Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Wind Energy ETF FT (NY: FAN )

17.06 -0.15 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.259	5.367	5.237	5.367	23,776	+0.13(+2.51%)
Dec 28, 2012	5.290	5.306	5.236	5.236	24,446	-0.10(-1.88%)
Dec 27, 2012	5.360	5.383	5.295	5.337	41,694	-0.04(-0.72%)
Dec 26, 2012	5.397	5.422	5.344	5.375	12,719	-0.02(-0.29%)
Dec 24, 2012	5.367	5.406	5.340	5.391	14,933	+0.01(+0.14%)
Dec 21, 2012	5.375	5.383	5.313	5.383	17,921	-0.07(-1.34%)
Dec 20, 2012	5.395	5.472	5.395	5.456	24,487	+0.10(+1.87%)
Dec 19, 2012	5.379	5.395	5.334	5.356	37,253	+0.03(+0.58%)
Dec 18, 2012	5.248	5.356	5.248	5.325	14,790	+0.10(+1.87%)
Dec 17, 2012	5.194	5.240	5.186	5.227	36,341	+0.03(+0.49%)
Dec 14, 2012	5.225	5.240	5.194	5.202	25,374	+0.01(+0.10%)
Dec 13, 2012	5.210	5.225	5.179	5.196	16,007	-0.00(-0.08%)
Dec 12, 2012	5.171	5.225	5.171	5.201	20,225	+0.05(+0.87%)
Dec 11, 2012	5.132	5.187	5.132	5.156	13,256	+0.06(+1.17%)
Dec 10, 2012	5.086	5.117	5.046	5.096	10,409	+0.01(+0.19%)
Dec 07, 2012	5.086	5.117	5.086	5.086	7,470	+0.02(+0.30%)
Dec 06, 2012	5.086	5.109	5.056	5.071	20,061	-0.07(-1.41%)
Dec 05, 2012	5.048	5.156	5.048	5.143	7,121	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Wind Energy ETF FT (NY: FAN )

Historical Prices