Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.630 +0.160 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.250 9.295 9.290 9.300 568,888 +0.12(+1.31%)
Mar 27, 2024 9.110 9.190 9.080 9.180 513,478 +0.09(+0.99%)
Mar 26, 2024 9.100 9.100 9.050 9.090 414,112 +0.06(+0.66%)
Mar 25, 2024 9.020 9.108 8.990 9.030 619,510 +0.00(+0.00%)
Mar 22, 2024 9.170 9.170 8.990 9.030 665,299 -0.12(-1.31%)
Mar 21, 2024 9.100 9.207 9.100 9.150 611,649 +0.09(+0.99%)
Mar 20, 2024 9.080 9.100 8.960 9.060 1,012,503 -0.05(-0.55%)
Mar 19, 2024 9.100 9.220 9.100 9.110 451,027 -0.06(-0.65%)
Mar 18, 2024 9.260 9.270 9.120 9.170 703,525 -0.06(-0.65%)
Mar 15, 2024 9.120 9.300 9.120 9.230 834,347 +0.09(+0.98%)
Mar 14, 2024 9.390 9.400 9.095 9.140 946,966 -0.26(-2.77%)
Mar 13, 2024 9.540 9.560 9.400 9.400 590,391 -0.16(-1.67%)
Mar 12, 2024 9.500 9.560 9.430 9.560 622,164 +0.11(+1.16%)
Mar 11, 2024 9.640 9.780 9.440 9.450 1,832,224 -0.24(-2.48%)
Mar 08, 2024 9.620 9.700 9.579 9.690 570,221 +0.10(+1.04%)
Mar 07, 2024 9.550 9.635 9.545 9.590 540,586 +0.05(+0.52%)
Mar 06, 2024 9.570 9.600 9.480 9.540 810,541 +0.14(+1.49%)
Mar 05, 2024 9.540 9.650 9.400 9.400 820,960 -0.16(-1.67%)
Mar 04, 2024 9.599 9.609 9.511 9.560 1,298,432 -0.01(-0.10%)
Mar 01, 2024 9.550 9.579 9.462 9.570 530,215 +0.03(+0.31%)
Feb 29, 2024 9.453 9.545 9.395 9.541 559,628 +0.10(+1.03%)
Feb 28, 2024 9.628 9.628 9.433 9.443 529,396 -0.18(-1.82%)
Feb 27, 2024 9.492 9.618 9.476 9.618 685,703 +0.13(+1.33%)
Feb 26, 2024 9.521 9.536 9.356 9.492 959,453 +0.12(+1.25%)
Feb 23, 2024 8.888 9.463 8.888 9.375 1,411,645 +0.44(+4.90%)
Feb 22, 2024 8.888 8.966 8.840 8.937 357,534 +0.08(+0.88%)
Feb 21, 2024 8.888 8.888 8.820 8.859 329,710 -0.01(-0.11%)
Feb 20, 2024 8.723 8.869 8.723 8.869 415,500 +0.11(+1.22%)
Feb 16, 2024 8.742 8.781 8.684 8.762 184,442 +0.02(+0.22%)
Feb 15, 2024 8.625 8.762 8.625 8.742 360,907 +0.15(+1.70%)
Feb 14, 2024 8.616 8.655 8.557 8.596 350,722 +0.00(+0.00%)
Feb 13, 2024 8.655 8.655 8.562 8.596 329,898 -0.08(-0.90%)
Feb 12, 2024 8.616 8.694 8.596 8.674 247,292 +0.08(+0.91%)
Feb 09, 2024 8.577 8.596 8.538 8.596 294,433 +0.05(+0.57%)
Feb 08, 2024 8.528 8.611 8.511 8.548 376,224 -0.03(-0.34%)
Feb 07, 2024 8.557 8.655 8.499 8.577 506,392 +0.07(+0.80%)
Feb 06, 2024 8.548 8.548 8.460 8.509 334,415 -0.04(-0.46%)
Feb 05, 2024 8.586 8.606 8.440 8.548 467,022 -0.08(-0.90%)
Feb 02, 2024 8.586 8.694 8.577 8.625 396,205 +0.01(+0.11%)
Feb 01, 2024 8.713 8.723 8.528 8.616 572,760 -0.13(-1.45%)
Jan 31, 2024 8.859 8.893 8.742 8.742 350,468 -0.15(-1.64%)
Jan 30, 2024 8.820 8.908 8.781 8.888 286,341 +0.04(+0.44%)
Jan 29, 2024 8.966 8.986 8.801 8.849 407,777 -0.13(-1.41%)
Jan 26, 2024 8.869 8.976 8.869 8.976 456,571 +0.14(+1.54%)
Jan 25, 2024 8.791 8.840 8.762 8.840 229,116 +0.07(+0.78%)
Jan 24, 2024 8.781 8.810 8.767 8.771 422,659 +0.00(+0.00%)
Jan 23, 2024 8.674 8.781 8.674 8.771 317,979 +0.12(+1.35%)
Jan 22, 2024 8.625 8.679 8.625 8.655 375,601 +0.05(+0.57%)
Jan 19, 2024 8.606 8.625 8.557 8.606 356,989 +0.03(+0.34%)
Jan 18, 2024 8.586 8.625 8.486 8.577 570,964 -0.05(-0.56%)
Jan 17, 2024 8.586 8.635 8.577 8.625 273,260 -0.01(-0.11%)
Jan 16, 2024 8.664 8.664 8.606 8.635 350,238 -0.02(-0.22%)
Jan 12, 2024 8.674 8.698 8.635 8.655 348,104 +0.04(+0.45%)
Jan 11, 2024 8.664 8.713 8.577 8.616 361,616 -0.07(-0.78%)
Jan 10, 2024 8.655 8.694 8.645 8.684 318,525 +0.03(+0.34%)
Jan 09, 2024 8.723 8.723 8.635 8.655 357,042 -0.07(-0.78%)
Jan 08, 2024 8.752 8.762 8.694 8.723 289,414 +0.01(+0.11%)
Jan 05, 2024 8.684 8.742 8.655 8.713 342,915 +0.01(+0.11%)
Jan 04, 2024 8.470 8.703 8.470 8.703 417,652 +0.23(+2.76%)
Jan 03, 2024 8.499 8.513 8.406 8.470 412,050 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.