Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.312 4.470 4.288 4.428 385,852 +0.12(+2.70%)
Jun 26, 2013 4.312 4.403 4.253 4.312 151,707 +0.03(+0.78%)
Jun 25, 2013 4.212 4.328 4.187 4.278 259,681 +0.11(+2.59%)
Jun 24, 2013 4.245 4.370 4.095 4.170 283,213 -0.15(-3.47%)
Jun 21, 2013 4.162 4.320 4.062 4.320 273,628 +0.16(+3.80%)
Jun 20, 2013 4.212 4.253 4.120 4.162 236,471 -0.29(-6.54%)
Jun 19, 2013 4.495 4.520 4.420 4.453 226,257 -0.03(-0.74%)
Jun 18, 2013 4.445 4.520 4.403 4.487 345,364 +0.06(+1.32%)
Jun 17, 2013 4.378 4.445 4.295 4.428 115,546 +0.09(+2.11%)
Jun 14, 2013 4.378 4.412 4.313 4.337 33,589 -0.04(-0.95%)
Jun 13, 2013 4.287 4.403 4.287 4.378 116,142 +0.10(+2.33%)
Jun 12, 2013 4.312 4.312 4.229 4.278 64,636 +0.02(+0.59%)
Jun 11, 2013 4.245 4.262 4.220 4.253 215,974 +0.01(+0.20%)
Jun 10, 2013 4.387 4.387 4.204 4.245 133,532 -0.04(-0.97%)
Jun 07, 2013 4.187 4.345 4.137 4.287 134,100 +0.12(+2.79%)
Jun 06, 2013 4.179 4.195 4.137 4.170 109,286 +0.03(+0.80%)
Jun 05, 2013 4.087 4.187 4.012 4.137 223,970 +0.01(+0.20%)
Jun 04, 2013 4.212 4.258 4.095 4.129 259,052 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.