Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.307	4.384	4.031	4.050	0	-0.25(-5.83%)
Jan 29, 2009	4.436	4.499	4.249	4.301	59,011	-0.21(-4.70%)
Jan 28, 2009	4.532	4.628	4.468	4.513	190,092	+0.22(+5.09%)
Jan 27, 2009	4.211	4.333	4.178	4.294	73,185	+0.06(+1.52%)
Jan 26, 2009	4.050	4.371	4.050	4.230	103,908	+0.11(+2.61%)
Jan 23, 2009	4.225	4.225	4.011	4.122	119,094	-0.20(-4.72%)
Jan 22, 2009	4.436	4.500	4.140	4.326	96,485	-0.13(-3.03%)
Jan 21, 2009	4.191	4.500	4.172	4.461	162,550	+0.46(+11.40%)
Jan 20, 2009	4.500	4.532	3.883	4.005	149,445	-0.43(-9.71%)
Jan 16, 2009	4.146	4.558	4.024	4.436	270,088	+0.51(+13.11%)
Jan 15, 2009	4.808	4.808	3.896	3.921	647,226	-0.96(-19.74%)
Jan 14, 2009	5.670	5.670	4.712	4.886	164,221	-0.66(-11.83%)
Jan 13, 2009	5.516	5.850	5.387	5.541	214,432	+0.04(+0.70%)
Jan 12, 2009	5.721	5.753	5.368	5.503	202,839	-0.06(-1.15%)
Jan 09, 2009	5.400	5.918	5.400	5.567	251,653	+0.17(+3.22%)
Jan 08, 2009	5.207	5.464	5.046	5.393	89,002	+0.27(+5.27%)
Jan 07, 2009	5.400	5.413	5.046	5.123	293,601	-0.50(-8.91%)
Jan 06, 2009	5.336	5.648	5.239	5.625	265,757	+0.44(+8.43%)
Jan 05, 2009	4.988	5.284	4.988	5.188	432,211	+0.24(+4.81%)
Jan 02, 2009	4.448	5.111	4.371	4.950	0	+0.66(+15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices