Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.794 1.794 1.723 1.750 244,188 -0.04(-1.97%)
Nov 29, 2018 1.820 1.838 1.758 1.785 377,526 -0.04(-2.40%)
Nov 28, 2018 1.864 1.890 1.767 1.829 257,221 -0.04(-1.89%)
Nov 27, 2018 1.741 1.890 1.741 1.864 466,496 +0.13(+7.61%)
Nov 26, 2018 1.785 1.855 1.715 1.732 280,060 -0.02(-1.00%)
Nov 23, 2018 1.723 1.802 1.715 1.750 165,370 +0.05(+3.11%)
Nov 21, 2018 1.697 1.697 1.697 0 +0.03(+1.58%)
Nov 20, 2018 1.785 1.802 1.662 1.671 421,829 -0.14(-7.77%)
Nov 19, 2018 1.908 1.943 1.802 1.811 182,683 -0.10(-5.07%)
Nov 16, 2018 1.908 1.943 1.873 1.908 243,051 -0.04(-1.81%)
Nov 15, 2018 1.890 1.969 1.855 1.943 292,939 +0.06(+3.27%)
Nov 14, 2018 1.961 1.969 1.846 1.882 352,781 -0.05(-2.73%)
Nov 13, 2018 1.969 2.009 1.917 1.934 278,919 -0.05(-2.66%)
Nov 12, 2018 2.128 2.128 1.952 1.987 289,064 -0.10(-4.64%)
Nov 09, 2018 2.181 2.181 2.075 2.084 386,812 -0.09(-4.05%)
Nov 08, 2018 2.189 2.242 2.110 2.172 266,632 -0.01(-0.40%)
Nov 07, 2018 2.242 2.251 2.110 2.181 225,372 -0.04(-1.59%)
Nov 06, 2018 2.207 2.242 2.154 2.216 211,651 +0.02(+0.80%)
Nov 05, 2018 2.216 2.233 2.163 2.198 169,271 -0.03(-1.19%)
Nov 02, 2018 2.251 2.312 2.185 2.224 304,240 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.