Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.137 2.339 2.093 2.268 830,606 +0.13(+6.17%)
Jul 28, 2017 2.075 2.216 2.074 2.137 221,970 +0.02(+0.83%)
Jul 27, 2017 2.242 2.260 1.987 2.119 837,295 -0.14(-6.23%)
Jul 26, 2017 2.321 2.321 2.198 2.260 311,781 -0.05(-2.28%)
Jul 25, 2017 2.189 2.348 2.189 2.312 453,382 +0.12(+5.62%)
Jul 24, 2017 2.189 2.216 2.150 2.189 418,554 -0.02(-0.80%)
Jul 21, 2017 2.198 2.268 2.145 2.207 461,605 +0.03(+1.21%)
Jul 20, 2017 2.383 2.383 2.154 2.181 826,592 -0.19(-8.15%)
Jul 19, 2017 2.339 2.400 2.286 2.374 405,303 +0.05(+2.27%)
Jul 18, 2017 2.400 2.409 2.277 2.321 819,155 -0.08(-3.30%)
Jul 17, 2017 2.348 2.418 2.347 2.400 535,219 +0.03(+1.11%)
Jul 14, 2017 2.392 2.409 2.304 2.374 752,389 +0.00(+0.00%)
Jul 13, 2017 2.268 2.418 2.242 2.374 1,111,780 +0.15(+6.72%)
Jul 12, 2017 2.181 2.242 2.137 2.224 1,115,059 +0.08(+3.69%)
Jul 11, 2017 2.084 2.198 2.066 2.145 625,453 +0.06(+2.95%)
Jul 10, 2017 2.040 2.154 2.030 2.084 344,580 +0.04(+1.72%)
Jul 07, 2017 2.031 2.057 1.978 2.049 344,972 +0.03(+1.30%)
Jul 06, 2017 2.110 2.110 2.013 2.022 455,687 -0.11(-5.35%)
Jul 05, 2017 2.154 2.172 2.049 2.137 665,508 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.