Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.221 4.238 4.088 4.130 296,941 -0.09(-2.17%)
Mar 27, 2013 4.146 4.254 4.096 4.221 290,780 +0.07(+1.60%)
Mar 26, 2013 4.188 4.246 4.146 4.154 210,804 -0.04(-0.99%)
Mar 25, 2013 4.296 4.296 4.138 4.196 319,691 -0.05(-1.18%)
Mar 22, 2013 4.163 4.321 4.163 4.246 571,125 +0.12(+3.03%)
Mar 21, 2013 4.130 4.238 4.046 4.121 605,987 -0.04(-1.00%)
Mar 20, 2013 4.005 4.204 4.005 4.163 567,221 +0.16(+3.95%)
Mar 19, 2013 4.030 4.046 3.996 4.005 298,334 -0.04(-1.03%)
Mar 18, 2013 4.038 4.096 3.980 4.046 410,381 -0.03(-0.82%)
Mar 15, 2013 4.038 4.087 3.938 4.080 543,868 +0.04(+1.03%)
Mar 14, 2013 3.921 4.121 3.913 4.038 717,058 +0.12(+2.97%)
Mar 13, 2013 3.796 3.921 3.788 3.921 265,400 +0.12(+3.06%)
Mar 12, 2013 3.996 3.996 3.772 3.805 483,193 -0.17(-4.19%)
Mar 11, 2013 3.871 4.080 3.772 3.971 929,711 +0.12(+3.02%)
Mar 08, 2013 3.672 3.888 3.672 3.855 790,188 +0.18(+4.99%)
Mar 07, 2013 3.472 3.722 3.455 3.672 1,110,795 +0.19(+5.50%)
Mar 06, 2013 3.347 3.497 3.339 3.480 668,270 +0.14(+4.24%)
Mar 05, 2013 3.255 3.372 3.247 3.339 513,936 +0.07(+2.04%)
Mar 04, 2013 3.280 3.280 3.214 3.272 454,690 +0.00(+0.00%)
Mar 01, 2013 3.180 3.305 3.164 3.272 609,833 -0.02(-0.51%)
Feb 28, 2013 3.222 3.305 3.205 3.289 391,306 +0.06(+1.80%)
Feb 27, 2013 3.181 3.230 3.132 3.230 552,767 +0.08(+2.61%)
Feb 26, 2013 3.239 3.239 3.123 3.148 445,176 -0.06(-1.79%)
Feb 22, 2013 3.082 3.255 3.066 3.206 572,504 +0.14(+4.56%)
Feb 21, 2013 3.099 3.173 3.033 3.066 787,899 -0.04(-1.32%)
Feb 20, 2013 3.132 3.197 3.107 3.107 836,761 +0.00(+0.00%)
Feb 19, 2013 3.025 3.123 2.984 3.107 395,736 +0.12(+4.13%)
Feb 15, 2013 3.099 3.099 2.967 2.984 351,569 -0.12(-3.71%)
Feb 14, 2013 3.165 3.189 3.066 3.099 292,864 -0.06(-1.82%)
Feb 13, 2013 3.074 3.197 3.074 3.156 338,715 +0.09(+2.95%)
Feb 12, 2013 3.050 3.107 3.008 3.066 230,799 +0.02(+0.81%)
Feb 11, 2013 3.082 3.107 3.000 3.041 300,614 -0.02(-0.54%)
Feb 08, 2013 3.082 3.115 3.050 3.058 242,960 -0.03(-1.06%)
Feb 07, 2013 3.181 3.181 3.058 3.091 355,011 -0.10(-3.09%)
Feb 06, 2013 3.214 3.230 3.148 3.189 180,728 +0.00(+0.00%)
Feb 04, 2013 3.329 3.370 3.148 3.189 495,136 -0.14(-4.20%)
Feb 01, 2013 3.354 3.354 3.292 3.329 295,842 +0.02(+0.75%)
Jan 31, 2013 3.321 3.362 3.263 3.304 261,511 +0.00(+0.00%)
Jan 30, 2013 3.387 3.444 3.296 3.304 478,502 -0.08(-2.43%)
Jan 29, 2013 3.222 3.387 3.222 3.387 537,815 +0.18(+5.64%)
Jan 28, 2013 3.239 3.271 3.165 3.206 457,218 -0.02(-0.51%)
Jan 25, 2013 3.255 3.288 3.182 3.222 271,721 +0.02(+0.77%)
Jan 24, 2013 3.222 3.247 3.173 3.197 432,617 -0.01(-0.26%)
Jan 23, 2013 3.173 3.206 3.132 3.206 339,535 +0.04(+1.30%)
Jan 22, 2013 3.099 3.206 3.099 3.165 394,719 +0.07(+2.12%)
Jan 18, 2013 3.140 3.148 3.082 3.099 256,539 -0.02(-0.79%)
Jan 17, 2013 3.115 3.189 3.099 3.123 325,995 +0.03(+1.06%)
Jan 16, 2013 3.115 3.140 3.050 3.091 377,889 -0.06(-1.83%)
Jan 15, 2013 3.206 3.206 3.074 3.148 392,124 -0.03(-1.03%)
Jan 14, 2013 3.296 3.345 3.123 3.181 609,152 -0.12(-3.73%)
Jan 11, 2013 3.411 3.469 3.288 3.304 435,014 -0.10(-2.90%)
Jan 10, 2013 3.428 3.469 3.354 3.403 582,536 +0.03(+0.98%)
Jan 09, 2013 3.345 3.460 3.321 3.370 543,354 +0.05(+1.49%)
Jan 08, 2013 3.280 3.411 3.255 3.321 740,496 +0.04(+1.25%)
Jan 07, 2013 3.230 3.280 3.206 3.280 652,935 +0.07(+2.31%)
Jan 04, 2013 3.025 3.271 3.008 3.206 855,678 +0.22(+7.44%)
Jan 03, 2013 2.943 3.058 2.918 2.984 481,720 +0.03(+1.11%)
Jan 02, 2013 2.860 2.951 2.762 2.951 519,252 +0.19(+6.85%)
Dec 31, 2012 2.712 2.795 2.696 2.762 503,968 +0.02(+0.90%)
Dec 28, 2012 2.630 2.737 2.630 2.737 479,083 +0.10(+3.74%)
Dec 27, 2012 2.729 2.770 2.589 2.639 652,209 -0.09(-3.31%)
Dec 26, 2012 2.778 2.819 2.712 2.729 398,127 -0.07(-2.64%)
Dec 24, 2012 2.852 2.860 2.778 2.803 232,191 -0.06(-2.01%)
Dec 21, 2012 2.852 2.860 2.811 2.860 498,136 +0.01(+0.29%)
Dec 20, 2012 2.885 2.910 2.795 2.852 1,286,570 -0.03(-1.14%)
Dec 19, 2012 2.770 2.885 2.721 2.885 561,872 +0.13(+4.78%)
Dec 18, 2012 2.754 2.819 2.721 2.754 439,836 +0.00(+0.00%)
Dec 17, 2012 2.786 2.885 2.721 2.754 514,000 +0.07(+2.76%)
Dec 14, 2012 2.597 2.696 2.597 2.680 267,140 +0.05(+1.87%)
Dec 13, 2012 2.655 2.663 2.581 2.630 341,008 -0.05(-1.84%)
Dec 12, 2012 2.721 2.778 2.671 2.680 317,181 -0.05(-1.81%)
Dec 11, 2012 2.597 2.762 2.589 2.729 621,030 +0.12(+4.40%)
Dec 10, 2012 2.655 2.671 2.565 2.614 520,176 -0.06(-2.15%)
Dec 07, 2012 2.729 2.737 2.639 2.671 551,292 -0.04(-1.51%)
Dec 06, 2012 2.737 2.754 2.704 2.712 446,120 -0.05(-1.79%)
Dec 05, 2012 2.786 2.811 2.712 2.762 444,641 -0.01(-0.30%)
Dec 04, 2012 2.778 2.778 2.712 2.770 453,585 -0.09(-3.16%)
Nov 30, 2012 2.992 2.992 2.795 2.860 771,069 +0.07(+2.35%)
Nov 29, 2012 2.844 2.860 2.778 2.795 403,813 -0.04(-1.45%)
Nov 28, 2012 2.819 2.860 2.786 2.836 373,874 -0.03(-1.15%)
Nov 27, 2012 2.819 2.910 2.795 2.869 376,915 +0.02(+0.58%)
Nov 26, 2012 2.885 2.918 2.745 2.852 470,091 -0.07(-2.25%)
Nov 23, 2012 2.836 2.976 2.836 2.918 257,439 +0.05(+1.72%)
Nov 21, 2012 2.762 2.910 2.745 2.869 423,775 +0.11(+3.87%)
Nov 20, 2012 2.835 2.948 2.762 2.762 983,912 -0.07(-2.57%)
Nov 19, 2012 2.867 2.956 2.778 2.835 1,043,215 -0.15(-4.89%)
Nov 16, 2012 2.932 3.086 2.851 2.980 964,115 +0.02(+0.55%)
Nov 15, 2012 3.458 3.483 2.616 2.964 3,477,657 -1.01(-25.46%)
Nov 14, 2012 3.637 4.001 3.466 3.977 1,908,100 +0.32(+8.87%)
Nov 13, 2012 3.920 3.936 3.645 3.653 635,033 -0.27(-6.82%)
Nov 12, 2012 3.928 4.001 3.920 3.920 551,527 +0.02(+0.62%)
Nov 09, 2012 4.058 4.098 3.888 3.896 774,396 -0.17(-4.18%)
Nov 08, 2012 4.438 4.463 4.033 4.066 940,415 -0.40(-8.89%)
Nov 07, 2012 4.552 4.552 4.438 4.463 263,132 -0.06(-1.43%)
Nov 06, 2012 4.503 4.536 4.463 4.527 173,185 +0.02(+0.54%)
Nov 05, 2012 4.519 4.560 4.495 4.503 163,835 -0.04(-0.89%)
Nov 02, 2012 4.592 4.608 4.536 4.544 175,870 +0.01(+0.18%)
Nov 01, 2012 4.455 4.552 4.422 4.536 281,449 +0.08(+1.82%)
Oct 31, 2012 4.576 4.584 4.455 4.455 378,159 -0.12(-2.65%)
Oct 26, 2012 4.657 4.576 4.576 4.576 273,608 -0.10(-2.08%)
Oct 25, 2012 4.681 4.722 4.633 4.673 268,113 -0.02(-0.52%)
Oct 24, 2012 4.754 4.762 4.657 4.698 250,269 -0.05(-1.02%)
Oct 23, 2012 4.819 4.823 4.714 4.746 219,320 -0.01(-0.17%)
Oct 19, 2012 4.746 4.770 4.738 4.754 180,607 -0.02(-0.34%)
Oct 18, 2012 4.706 4.803 4.706 4.770 274,775 +0.03(+0.68%)
Oct 17, 2012 4.665 4.754 4.625 4.738 320,608 +0.07(+1.56%)
Oct 16, 2012 4.641 4.698 4.617 4.665 252,320 +0.01(+0.17%)
Oct 15, 2012 4.641 4.673 4.617 4.657 184,295 +0.00(+0.00%)
Oct 12, 2012 4.698 4.714 4.625 4.657 129,965 +0.00(+0.00%)
Oct 11, 2012 4.665 4.689 4.633 4.657 176,115 -0.02(-0.35%)
Oct 10, 2012 4.698 4.706 4.617 4.673 284,506 -0.05(-1.03%)
Oct 09, 2012 4.714 4.746 4.689 4.722 207,196 +0.02(+0.52%)
Oct 08, 2012 4.722 4.738 4.698 4.698 174,971 -0.02(-0.51%)
Oct 05, 2012 4.722 4.770 4.689 4.722 141,185 +0.02(+0.52%)
Oct 04, 2012 4.689 4.714 4.649 4.698 188,156 +0.02(+0.52%)
Oct 03, 2012 4.617 4.722 4.608 4.673 193,542 +0.06(+1.41%)
Oct 02, 2012 4.600 4.633 4.592 4.608 247,557 +0.02(+0.35%)
Oct 01, 2012 4.698 4.722 4.584 4.592 407,469 -0.11(-2.24%)
Sep 28, 2012 4.673 4.722 4.673 4.698 219,605 +0.02(+0.35%)
Sep 27, 2012 4.746 4.770 4.665 4.681 315,016 -0.04(-0.86%)
Sep 26, 2012 4.811 4.859 4.689 4.722 355,748 -0.07(-1.52%)
Sep 25, 2012 4.957 4.957 4.787 4.795 475,168 -0.10(-1.99%)
Sep 24, 2012 4.940 4.957 4.892 4.892 244,209 -0.07(-1.47%)
Sep 21, 2012 4.989 4.997 4.949 4.965 201,780 -0.03(-0.65%)
Sep 20, 2012 4.949 5.005 4.940 4.997 623,265 +0.02(+0.33%)
Sep 19, 2012 5.005 5.030 4.939 4.981 374,040 -0.02(-0.49%)
Sep 18, 2012 4.900 5.005 4.892 5.005 193,070 +0.09(+1.81%)
Sep 17, 2012 4.957 4.981 4.900 4.916 146,055 -0.06(-1.30%)
Sep 14, 2012 4.940 4.981 4.892 4.981 214,274 +0.07(+1.49%)
Sep 13, 2012 4.932 4.973 4.876 4.908 322,269 -0.03(-0.66%)
Sep 12, 2012 4.932 4.940 4.892 4.940 382,068 +0.02(+0.49%)
Sep 11, 2012 4.924 4.973 4.876 4.916 391,797 +0.00(+0.00%)
Sep 10, 2012 4.924 4.973 4.892 4.916 228,065 -0.06(-1.30%)
Sep 07, 2012 4.989 4.989 4.940 4.981 197,311 +0.01(+0.16%)
Sep 06, 2012 5.005 5.005 4.957 4.973 121,897 -0.02(-0.32%)
Sep 05, 2012 4.940 5.013 4.900 4.989 175,013 +0.07(+1.48%)
Sep 04, 2012 4.932 4.940 4.884 4.916 181,515 +0.01(+0.17%)
Aug 31, 2012 4.876 4.936 4.876 4.908 106,082 +0.05(+1.00%)
Aug 30, 2012 4.932 4.932 4.859 4.859 182,605 -0.06(-1.15%)
Aug 29, 2012 4.892 4.940 4.892 4.916 139,156 -0.07(-1.46%)
Aug 27, 2012 5.038 5.038 4.981 4.989 168,573 -0.05(-0.96%)
Aug 24, 2012 5.062 5.062 5.013 5.038 122,736 -0.01(-0.16%)
Aug 23, 2012 5.038 5.102 4.981 5.046 199,066 +0.00(+0.00%)
Aug 22, 2012 5.143 5.216 4.997 5.046 270,236 -0.10(-1.89%)
Aug 21, 2012 5.270 5.270 5.103 5.143 483,296 -0.04(-0.76%)
Aug 20, 2012 5.183 5.246 5.167 5.183 476,114 +0.00(+0.00%)
Aug 17, 2012 5.088 5.222 5.056 5.183 341,222 +0.13(+2.50%)
Aug 16, 2012 5.016 5.095 4.969 5.056 307,883 +0.04(+0.79%)
Aug 15, 2012 4.921 5.064 4.921 5.016 244,597 +0.12(+2.42%)
Aug 14, 2012 4.771 4.937 4.771 4.898 200,424 +0.13(+2.65%)
Aug 13, 2012 4.858 4.858 4.771 4.771 232,270 -0.04(-0.82%)
Aug 10, 2012 4.850 4.870 4.787 4.811 160,055 -0.04(-0.82%)
Aug 09, 2012 4.826 4.906 4.787 4.850 238,124 +0.03(+0.66%)
Aug 08, 2012 4.842 4.866 4.795 4.819 206,167 -0.01(-0.16%)
Aug 07, 2012 4.866 4.906 4.787 4.826 347,683 -0.01(-0.16%)
Aug 06, 2012 4.826 4.834 4.763 4.834 168,772 +0.09(+2.00%)
Aug 03, 2012 4.811 4.842 4.739 4.739 188,889 -0.04(-0.83%)
Aug 02, 2012 4.803 4.858 4.747 4.779 122,051 +0.00(+0.00%)
Aug 01, 2012 4.732 4.842 4.732 4.779 70,440 +0.06(+1.34%)
Jul 31, 2012 4.811 4.842 4.708 4.716 100,604 -0.06(-1.32%)
Jul 30, 2012 4.819 4.826 4.766 4.779 75,182 -0.02(-0.49%)
Jul 27, 2012 4.692 4.826 4.660 4.803 159,546 +0.08(+1.68%)
Jul 26, 2012 4.787 4.818 4.668 4.724 195,041 -0.01(-0.17%)
Jul 25, 2012 4.858 4.858 4.708 4.732 186,115 -0.03(-0.66%)
Jul 24, 2012 4.771 4.808 4.747 4.763 87,210 -0.01(-0.17%)
Jul 23, 2012 4.826 4.834 4.747 4.771 140,073 -0.07(-1.47%)
Jul 20, 2012 4.921 4.937 4.842 4.842 117,674 -0.09(-1.92%)
Jul 19, 2012 5.016 5.016 4.906 4.937 81,669 +0.01(+0.16%)
Jul 18, 2012 4.945 5.040 4.929 4.929 80,653 -0.02(-0.32%)
Jul 17, 2012 5.032 5.064 4.914 4.945 121,249 -0.08(-1.57%)
Jul 16, 2012 5.024 5.088 4.985 5.024 101,838 -0.01(-0.16%)
Jul 13, 2012 4.993 5.072 4.993 5.032 72,975 +0.03(+0.63%)
Jul 12, 2012 4.961 5.024 4.961 5.001 110,547 +0.03(+0.64%)
Jul 11, 2012 4.937 5.016 4.929 4.969 109,868 +0.02(+0.32%)
Jul 10, 2012 4.898 4.985 4.898 4.953 94,880 +0.06(+1.13%)
Jul 09, 2012 4.929 4.961 4.890 4.898 69,626 -0.07(-1.43%)
Jul 06, 2012 4.921 5.001 4.866 4.969 113,156 +0.02(+0.32%)
Jul 05, 2012 4.866 4.961 4.866 4.953 125,185 +0.03(+0.64%)
Jul 03, 2012 4.803 4.921 4.795 4.921 119,574 +0.09(+1.80%)
Jul 02, 2012 4.858 4.858 4.692 4.834 131,163 -0.05(-0.97%)
Jun 29, 2012 4.866 4.882 4.747 4.882 157,580 +0.10(+2.15%)
Jun 28, 2012 4.787 4.834 4.755 4.779 58,185 -0.01(-0.17%)
Jun 27, 2012 4.763 4.794 4.739 4.787 80,305 +0.04(+0.83%)
Jun 26, 2012 4.779 4.811 4.747 4.747 73,018 -0.06(-1.15%)
Jun 25, 2012 4.842 4.874 4.732 4.803 167,830 -0.02(-0.33%)
Jun 22, 2012 4.834 4.882 4.795 4.819 79,371 -0.02(-0.49%)
Jun 21, 2012 4.834 4.874 4.732 4.842 173,481 +0.01(+0.16%)
Jun 20, 2012 4.874 4.937 4.826 4.834 100,896 -0.08(-1.61%)
Jun 19, 2012 4.803 4.945 4.787 4.914 147,347 +0.13(+2.64%)
Jun 18, 2012 4.906 4.945 4.732 4.787 187,969 -0.11(-2.26%)
Jun 15, 2012 4.787 4.898 4.747 4.898 132,522 +0.13(+2.65%)
Jun 14, 2012 4.771 4.826 4.716 4.771 281,498 -0.02(-0.49%)
Jun 13, 2012 4.842 4.898 4.763 4.795 177,936 -0.06(-1.14%)
Jun 12, 2012 4.890 4.937 4.842 4.850 114,307 -0.04(-0.81%)
Jun 11, 2012 5.072 5.135 4.874 4.890 168,581 -0.16(-3.13%)
Jun 08, 2012 5.072 5.095 5.017 5.048 69,144 -0.02(-0.31%)
Jun 07, 2012 5.151 5.206 5.040 5.064 164,098 -0.02(-0.31%)
Jun 06, 2012 4.977 5.167 4.977 5.080 221,826 +0.13(+2.56%)
Jun 05, 2012 4.961 5.032 4.945 4.953 98,538 +0.00(+0.00%)
Jun 04, 2012 5.072 5.095 4.945 4.953 222,331 -0.13(-2.64%)
Jun 01, 2012 5.095 5.119 5.016 5.088 144,453 -0.05(-0.92%)
May 31, 2012 5.080 5.167 4.985 5.135 201,289 +0.08(+1.56%)
May 30, 2012 5.167 5.183 5.048 5.056 134,744 -0.13(-2.44%)
May 29, 2012 5.246 5.309 5.183 5.183 198,545 -0.06(-1.06%)
May 25, 2012 5.175 5.301 5.143 5.238 258,088 +0.08(+1.53%)
May 24, 2012 5.111 5.190 5.111 5.159 249,284 +0.05(+0.93%)
May 23, 2012 5.127 5.127 4.945 5.111 233,489 -0.02(-0.46%)
May 22, 2012 5.143 5.222 5.103 5.135 203,202 +0.04(+0.78%)
May 21, 2012 4.985 5.135 4.969 5.095 134,279 +0.10(+2.06%)
May 18, 2012 5.062 5.090 4.954 4.993 357,020 -0.06(-1.22%)
May 17, 2012 5.024 5.093 4.977 5.054 259,081 +0.05(+0.93%)
May 16, 2012 5.101 5.209 4.946 5.008 218,216 -0.09(-1.82%)
May 15, 2012 5.070 5.132 5.062 5.101 187,350 +0.05(+1.07%)
May 14, 2012 5.101 5.155 5.047 5.047 148,631 -0.06(-1.21%)
May 11, 2012 5.178 5.178 5.101 5.109 151,362 -0.10(-1.93%)
May 10, 2012 5.279 5.279 5.139 5.209 209,765 +0.00(+0.00%)
May 09, 2012 5.147 5.279 5.031 5.209 423,906 +0.20(+4.01%)
May 08, 2012 4.985 5.024 4.915 5.008 233,165 +0.02(+0.47%)
May 07, 2012 5.047 5.049 4.985 4.985 144,781 -0.09(-1.83%)
May 04, 2012 5.101 5.138 5.008 5.078 199,234 -0.05(-0.91%)
May 03, 2012 5.286 5.286 5.085 5.124 240,867 -0.09(-1.63%)
May 02, 2012 5.340 5.348 5.178 5.209 219,977 -0.15(-2.88%)
May 01, 2012 5.309 5.410 5.302 5.364 399,479 +0.07(+1.31%)
Apr 30, 2012 5.194 5.294 5.178 5.294 373,557 +0.13(+2.54%)
Apr 27, 2012 5.209 5.217 5.070 5.163 222,277 +0.00(+0.00%)
Apr 26, 2012 5.109 5.194 5.062 5.163 281,186 +0.06(+1.21%)
Apr 25, 2012 5.062 5.139 5.024 5.101 349,947 +0.07(+1.38%)
Apr 24, 2012 4.915 5.093 4.884 5.031 251,701 +0.11(+2.20%)
Apr 23, 2012 4.923 4.923 4.807 4.923 151,642 -0.05(-1.09%)
Apr 20, 2012 4.985 5.016 4.931 4.977 167,000 +0.05(+0.94%)
Apr 19, 2012 4.900 4.985 4.823 4.931 127,584 +0.03(+0.63%)
Apr 18, 2012 4.877 4.946 4.854 4.900 86,163 +0.01(+0.16%)
Apr 17, 2012 4.792 4.923 4.792 4.892 223,015 +0.12(+2.43%)
Apr 16, 2012 4.861 4.923 4.776 4.776 143,653 -0.08(-1.59%)
Apr 13, 2012 4.939 4.939 4.807 4.854 138,533 -0.10(-2.03%)
Apr 12, 2012 4.846 4.954 4.838 4.954 183,279 +0.12(+2.40%)
Apr 11, 2012 4.776 4.869 4.776 4.838 182,572 +0.11(+2.29%)
Apr 10, 2012 4.915 4.939 4.691 4.730 558,045 -0.19(-3.92%)
Apr 09, 2012 5.024 5.031 4.908 4.923 277,328 -0.11(-2.15%)
Apr 05, 2012 5.031 5.070 5.024 5.031 182,198 -0.01(-0.15%)
Apr 04, 2012 5.078 5.093 5.024 5.039 229,537 -0.09(-1.81%)
Apr 03, 2012 5.155 5.170 5.093 5.132 381,709 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.