Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.485 +0.055 (+1.01%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.6704 0.7266 0.6704 0.7128 151,340 +0.04(+6.33%)
Mar 30, 2016 0.6653 0.6918 0.6520 0.6704 150,975 +0.00(+0.61%)
Mar 29, 2016 0.5944 0.6742 0.5944 0.6663 124,487 +0.07(+12.59%)
Mar 28, 2016 0.6494 0.6494 0.5872 0.5918 191,906 -0.04(-6.12%)
Mar 24, 2016 0.6210 0.6304 0.6304 0.6304 148,911 +0.00(+0.07%)
Mar 23, 2016 0.6831 0.7088 0.6257 0.6299 177,173 -0.06(-9.35%)
Mar 22, 2016 0.7008 0.7141 0.6831 0.6949 80,439 -0.02(-2.49%)
Mar 21, 2016 0.7274 0.7345 0.6760 0.7126 79,587 -0.01(-0.81%)
Mar 18, 2016 0.8161 0.8334 0.6855 0.7185 463,480 -0.06(-7.97%)
Mar 17, 2016 0.7807 0.7807 0.7296 0.7807 162,802 -0.01(-1.12%)
Mar 16, 2016 0.8250 0.8250 0.7712 0.7895 121,227 -0.01(-1.20%)
Mar 15, 2016 0.7097 0.8206 0.7030 0.7991 350,355 +0.09(+12.60%)
Mar 14, 2016 0.6919 0.7097 0.6706 0.7097 115,467 +0.01(+1.91%)
Mar 11, 2016 0.7079 0.7186 0.6604 0.6964 99,593 +0.01(+1.96%)
Mar 10, 2016 0.6742 0.7221 0.6387 0.6830 280,135 -0.04(-4.93%)
Mar 09, 2016 0.7186 0.7718 0.6636 0.7184 247,771 -0.01(-1.07%)
Mar 08, 2016 0.7984 0.8427 0.7092 0.7262 484,704 -0.04(-5.44%)
Mar 07, 2016 0.7390 0.8339 0.7027 0.7680 722,926 +0.07(+9.29%)
Mar 04, 2016 0.6263 0.7854 0.6210 0.7027 1,068,202 +0.09(+13.97%)
Mar 03, 2016 0.5677 0.6204 0.5438 0.6165 304,638 +0.06(+11.74%)
Mar 02, 2016 0.5518 0.5716 0.5497 0.5518 198,039 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.