Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.500 +0.070 (+1.29%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.221 4.238 4.088 4.130 296,941 -0.09(-2.17%)
Mar 27, 2013 4.146 4.254 4.096 4.221 290,780 +0.07(+1.60%)
Mar 26, 2013 4.188 4.246 4.146 4.154 210,804 -0.04(-0.99%)
Mar 25, 2013 4.296 4.296 4.138 4.196 319,691 -0.05(-1.18%)
Mar 22, 2013 4.163 4.321 4.163 4.246 571,125 +0.12(+3.03%)
Mar 21, 2013 4.130 4.238 4.046 4.121 605,987 -0.04(-1.00%)
Mar 20, 2013 4.005 4.204 4.005 4.163 567,221 +0.16(+3.95%)
Mar 19, 2013 4.030 4.046 3.996 4.005 298,334 -0.04(-1.03%)
Mar 18, 2013 4.038 4.096 3.980 4.046 410,381 -0.03(-0.82%)
Mar 15, 2013 4.038 4.087 3.938 4.080 543,868 +0.04(+1.03%)
Mar 14, 2013 3.921 4.121 3.913 4.038 717,058 +0.12(+2.97%)
Mar 13, 2013 3.796 3.921 3.788 3.921 265,400 +0.12(+3.06%)
Mar 12, 2013 3.996 3.996 3.772 3.805 483,193 -0.17(-4.19%)
Mar 11, 2013 3.871 4.080 3.772 3.971 929,711 +0.12(+3.02%)
Mar 08, 2013 3.672 3.888 3.672 3.855 790,188 +0.18(+4.99%)
Mar 07, 2013 3.472 3.722 3.455 3.672 1,110,795 +0.19(+5.50%)
Mar 06, 2013 3.347 3.497 3.339 3.480 668,270 +0.14(+4.24%)
Mar 05, 2013 3.255 3.372 3.247 3.339 513,936 +0.07(+2.04%)
Mar 04, 2013 3.280 3.280 3.214 3.272 454,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.