Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe Bulkers Inc
(NY:
SB
)
5.570
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
0.4836
0.6457
0.4836
0.5615
639,148
+0.08(+16.66%)
Feb 26, 2016
0.5100
0.5100
0.4596
0.4813
107,793
-0.03(-5.54%)
Feb 25, 2016
0.4976
0.5174
0.4745
0.5095
222,470
+0.03(+7.29%)
Feb 24, 2016
0.5096
0.5188
0.4656
0.4749
109,219
-0.04(-8.47%)
Feb 23, 2016
0.5715
0.5715
0.4924
0.5188
356,017
-0.05(-9.34%)
Feb 22, 2016
0.5618
0.6155
0.5618
0.5723
262,861
+0.01(+0.91%)
Feb 19, 2016
0.5460
0.5716
0.5158
0.5671
122,269
+0.01(+1.61%)
Feb 18, 2016
0.6111
0.6243
0.4948
0.5581
448,575
-0.05(-8.29%)
Feb 17, 2016
0.6067
0.6594
0.5630
0.6086
564,762
+0.03(+5.02%)
Feb 16, 2016
0.4836
0.5935
0.4719
0.5795
771,175
+0.12(+25.35%)
Feb 12, 2016
0.4132
0.4623
0.4623
0.4623
276,034
+0.05(+11.87%)
Feb 11, 2016
0.4924
0.4924
0.3694
0.4132
360,595
+0.05(+13.53%)
Feb 10, 2016
0.3264
0.3640
0.3209
0.3640
225,545
+0.04(+11.62%)
Feb 09, 2016
0.3482
0.3482
0.3209
0.3261
326,611
-0.02(-6.17%)
Feb 08, 2016
0.3693
0.3693
0.3173
0.3476
448,622
-0.00(-1.18%)
Feb 05, 2016
0.3693
0.3939
0.3517
0.3517
382,172
-0.02(-4.65%)
Feb 04, 2016
0.3605
0.4132
0.3516
0.3688
320,390
+0.01(+3.91%)
Feb 03, 2016
0.3693
0.3693
0.3429
0.3549
223,186
+0.01(+3.43%)
Feb 02, 2016
0.3570
0.3842
0.3403
0.3432
185,232
-0.02(-6.36%)
Feb 01, 2016
0.3869
0.4035
0.3517
0.3665
347,490
-0.02(-4.91%)
Jan 29, 2016
0.3148
0.3854
0.3148
0.3854
410,732
+0.05(+15.59%)
Jan 28, 2016
0.3869
0.3937
0.3269
0.3334
299,805
-0.04(-9.63%)
Jan 27, 2016
0.3693
0.3790
0.3544
0.3689
414,510
-0.00(-0.02%)
Jan 26, 2016
0.3517
0.4044
0.3517
0.3690
191,125
+0.01(+2.37%)
Jan 25, 2016
0.4132
0.4132
0.3376
0.3605
312,887
-0.02(-4.07%)
Jan 22, 2016
0.3341
0.3842
0.3164
0.3758
679,620
+0.07(+21.87%)
Jan 21, 2016
0.2952
0.3306
0.2901
0.3083
686,099
+0.04(+15.63%)
Jan 20, 2016
0.3253
0.3340
0.2600
0.2667
1,099,232
-0.04(-14.15%)
Jan 19, 2016
0.3341
0.3503
0.3030
0.3106
747,039
+0.00(+1.61%)
Jan 15, 2016
0.3429
0.3057
0.3057
0.3057
553,889
-0.02(-6.81%)
Jan 14, 2016
0.3095
0.3579
0.3077
0.3280
426,883
+0.03(+10.29%)
Jan 13, 2016
0.3517
0.3869
0.2901
0.2974
666,037
-0.05(-15.13%)
Jan 12, 2016
0.3693
0.3846
0.3181
0.3505
436,621
-0.00(-0.35%)
Jan 11, 2016
0.4132
0.4376
0.3429
0.3517
1,313,494
-0.05(-13.14%)
Jan 08, 2016
0.5275
0.5275
0.4045
0.4049
1,236,412
-0.04(-9.79%)
Jan 07, 2016
0.5891
0.6018
0.4308
0.4489
1,693,506
-0.18(-28.10%)
Jan 06, 2016
0.6594
0.6770
0.6243
0.6243
632,138
-0.04(-5.37%)
Jan 05, 2016
0.6858
0.7019
0.6585
0.6597
290,962
-0.00(-0.37%)
Jan 04, 2016
0.7122
0.7177
0.6594
0.6622
283,081
-0.05(-7.02%)
Dec 31, 2015
0.7122
0.7122
0.7122
0.7122
322,097
-0.01(-1.83%)
Dec 30, 2015
0.7737
0.7737
0.7211
0.7255
364,415
-0.05(-5.90%)
Dec 29, 2015
0.8177
0.8262
0.7561
0.7709
324,463
-0.04(-4.39%)
Dec 28, 2015
0.7649
0.8441
0.7649
0.8063
359,170
+0.04(+5.06%)
Dec 24, 2015
0.7386
0.7675
0.7675
0.7675
256,813
-0.00(-0.23%)
Dec 23, 2015
0.7122
0.7816
0.7122
0.7692
499,046
+0.05(+7.59%)
Dec 22, 2015
0.7210
0.7735
0.7034
0.7150
395,655
-0.06(-7.81%)
Dec 21, 2015
0.7210
0.7765
0.7204
0.7756
322,034
+0.05(+6.90%)
Dec 18, 2015
0.8551
0.8551
0.7210
0.7255
500,699
-0.07(-8.30%)
Dec 17, 2015
0.8001
0.8529
0.7912
0.7912
301,615
-0.04(-5.31%)
Dec 16, 2015
0.7913
0.8564
0.7914
0.8356
231,689
+0.04(+5.59%)
Dec 15, 2015
0.8001
0.8143
0.7913
0.7914
429,716
-0.03(-4.01%)
Dec 14, 2015
0.9320
0.9320
0.7923
0.8245
323,974
-0.10(-10.70%)
Dec 11, 2015
0.9672
0.9672
0.9232
0.9232
282,763
-0.07(-7.08%)
Dec 10, 2015
0.9144
1.020
0.9144
0.9935
307,224
+0.06(+6.60%)
Dec 09, 2015
0.9672
0.9847
0.9144
0.9320
338,352
+0.06(+6.52%)
Dec 08, 2015
0.8792
0.9496
0.8441
0.8749
601,409
-0.01(-1.48%)
Dec 07, 2015
0.9408
0.9584
0.8880
0.8880
356,452
-0.04(-4.72%)
Dec 04, 2015
1.055
1.055
0.9100
0.9320
714,439
-0.13(-12.40%)
Dec 03, 2015
1.125
1.125
1.064
1.064
214,042
-0.06(-5.47%)
Dec 02, 2015
1.073
1.178
1.073
1.125
299,573
-0.04(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.