Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.640 +0.180 (+3.30%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.347 2.495 2.294 2.444 0 +0.10(+4.11%)
Feb 26, 2009 2.411 2.463 2.251 2.347 72,988 +0.00(+0.00%)
Feb 25, 2009 2.489 2.521 2.296 2.347 47,306 -0.13(-5.19%)
Feb 24, 2009 2.527 2.604 2.334 2.476 257,853 +0.03(+1.32%)
Feb 23, 2009 2.855 2.926 2.444 2.444 137,713 -0.37(-13.24%)
Feb 20, 2009 2.894 2.919 2.733 2.817 162,833 -0.17(-5.81%)
Feb 19, 2009 2.984 3.177 2.913 2.990 132,939 -0.02(-0.64%)
Feb 18, 2009 3.543 3.562 2.984 3.009 311,131 -0.53(-15.06%)
Feb 17, 2009 3.762 3.762 3.479 3.543 89,480 -0.25(-6.61%)
Feb 13, 2009 3.697 3.858 3.697 3.794 67,752 -0.01(-0.34%)
Feb 12, 2009 3.550 3.813 3.479 3.807 133,866 +0.14(+3.68%)
Feb 11, 2009 3.730 3.776 3.607 3.672 165,512 -0.06(-1.55%)
Feb 10, 2009 4.083 4.115 3.472 3.730 573,239 -0.89(-19.33%)
Feb 09, 2009 4.694 4.752 4.565 4.623 182,132 +0.12(+2.57%)
Feb 06, 2009 4.501 4.700 4.501 4.508 146,859 +0.03(+0.72%)
Feb 05, 2009 4.636 4.733 4.379 4.476 123,960 -0.17(-3.73%)
Feb 04, 2009 4.533 4.759 4.495 4.649 236,444 +0.19(+4.18%)
Feb 03, 2009 4.032 4.501 4.032 4.463 164,357 +0.48(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.