Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.066	3.188	3.066	3.118	291,443	+0.05(+1.70%)
Jan 29, 2015	3.075	3.092	2.979	3.066	444,430	-0.01(-0.28%)
Jan 28, 2015	3.301	3.431	3.075	3.075	631,145	-0.16(-4.84%)
Jan 27, 2015	3.214	3.248	3.127	3.231	337,768	+0.05(+1.64%)
Jan 26, 2015	3.179	3.188	3.101	3.179	424,406	+0.03(+1.10%)
Jan 23, 2015	3.162	3.196	3.101	3.144	376,923	-0.03(-1.09%)
Jan 22, 2015	3.214	3.214	3.092	3.179	417,321	+0.03(+1.10%)
Jan 21, 2015	3.196	3.231	3.110	3.144	390,720	-0.01(-0.28%)
Jan 20, 2015	3.275	3.275	3.101	3.153	419,996	-0.10(-3.20%)
Jan 16, 2015	3.057	3.266	3.057	3.257	668,333	+0.18(+5.93%)
Jan 15, 2015	3.118	3.170	3.005	3.075	446,517	-0.03(-0.84%)
Jan 14, 2015	3.101	3.127	3.005	3.101	580,170	-0.04(-1.38%)
Jan 13, 2015	3.344	3.440	3.110	3.144	942,374	-0.04(-1.36%)
Jan 12, 2015	3.275	3.292	3.127	3.188	383,742	-0.09(-2.65%)
Jan 09, 2015	3.361	3.474	3.222	3.275	752,768	-0.14(-4.07%)
Jan 08, 2015	3.257	3.483	3.240	3.414	821,667	+0.21(+6.50%)
Jan 07, 2015	3.231	3.292	3.144	3.205	460,208	+0.02(+0.54%)
Jan 06, 2015	3.222	3.283	3.135	3.188	487,103	-0.04(-1.34%)
Jan 05, 2015	3.327	3.448	3.222	3.231	608,619	-0.10(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices