Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.289	3.330	3.232	3.273	264,014	+0.00(+0.00%)
Jan 30, 2013	3.354	3.411	3.265	3.273	483,083	-0.08(-2.43%)
Jan 29, 2013	3.192	3.354	3.192	3.354	542,963	+0.18(+5.64%)
Jan 28, 2013	3.208	3.240	3.135	3.175	461,595	-0.02(-0.51%)
Jan 25, 2013	3.224	3.257	3.151	3.192	274,321	+0.02(+0.77%)
Jan 24, 2013	3.192	3.216	3.143	3.167	436,758	-0.01(-0.26%)
Jan 23, 2013	3.143	3.175	3.102	3.175	342,785	+0.04(+1.30%)
Jan 22, 2013	3.069	3.175	3.069	3.135	398,498	+0.07(+2.12%)
Jan 18, 2013	3.110	3.118	3.053	3.069	258,994	-0.02(-0.79%)
Jan 17, 2013	3.086	3.159	3.069	3.094	329,116	+0.03(+1.06%)
Jan 16, 2013	3.086	3.110	3.021	3.061	381,506	-0.06(-1.83%)
Jan 15, 2013	3.175	3.175	3.045	3.118	395,878	-0.03(-1.03%)
Jan 14, 2013	3.265	3.314	3.094	3.151	614,983	-0.12(-3.73%)
Jan 11, 2013	3.379	3.436	3.257	3.273	439,178	-0.10(-2.90%)
Jan 10, 2013	3.395	3.436	3.322	3.371	588,112	+0.03(+0.98%)
Jan 09, 2013	3.314	3.428	3.289	3.338	548,555	+0.05(+1.49%)
Jan 08, 2013	3.249	3.379	3.224	3.289	747,584	+0.04(+1.25%)
Jan 07, 2013	3.200	3.249	3.175	3.249	659,185	+0.07(+2.31%)
Jan 04, 2013	2.996	3.240	2.980	3.175	863,868	+0.22(+7.44%)
Jan 03, 2013	2.915	3.029	2.890	2.955	486,331	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices