Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1346 1346 1346 0 +1.36(+0.10%)
Aug 30, 2018 1344 1348 1343 1345 92 -7.07(-0.52%)
Aug 29, 2018 1350 1352 1347 1352 63 +4.20(+0.31%)
Aug 28, 2018 1340 1348 1340 1348 59 +8.67(+0.65%)
Aug 27, 2018 1339 1339 1339 1339 15 +5.13(+0.38%)
Aug 24, 2018 1333 1334 1331 1334 60 +3.90(+0.29%)
Aug 23, 2018 1333 1333 1330 1330 70 -8.78(-0.66%)
Aug 22, 2018 1339 1339 9 +0.00(+0.00%)
Aug 21, 2018 1340 1342 1338 1339 135 +0.26(+0.02%)
Aug 20, 2018 1340 1341 1339 1339 61 +2.82(+0.21%)
Aug 17, 2018 1328 1336 1327 1336 46 +10.50(+0.79%)
Aug 16, 2018 1324 1325 1321 1325 21 +12.60(+0.96%)
Aug 15, 2018 1308 1313 1306 1313 57 +0.90(+0.07%)
Aug 14, 2018 1313 1316 1312 1312 1,711 -1.80(-0.14%)
Aug 13, 2018 1315 1316 1314 1314 26 -2.40(-0.18%)
Aug 10, 2018 1316 1316 1316 1316 3 -17.75(-1.33%)
Aug 09, 2018 1329 1335 1328 1334 151 +3.35(+0.25%)
Aug 08, 2018 1332 1335 1330 1330 22 -4.50(-0.34%)
Aug 07, 2018 1332 1335 1331 1335 291 +1.20(+0.09%)
Aug 06, 2018 1333 1334 1326 1334 423 +3.00(+0.23%)
Aug 03, 2018 1328 1331 1327 1331 56 +7.35(+0.56%)
Aug 02, 2018 1330 1331 1319 1323 1,063 -7.35(-0.55%)
Aug 01, 2018 1323 1331 1323 1331 27 +0.07(+0.01%)
Jul 31, 2018 1320 1333 1320 1331 60 +19.13(+1.46%)
Jul 30, 2018 1314 1320 1311 1312 512 -7.20(-0.55%)
Jul 27, 2018 1319 1319 1319 1319 6 -0.90(-0.07%)
Jul 26, 2018 1317 1324 1317 1320 117 -2.70(-0.20%)
Jul 25, 2018 1312 1322 1312 1322 55 +10.50(+0.80%)
Jul 24, 2018 1310 1312 1305 1312 55 +5.24(+0.40%)
Jul 23, 2018 1305 1307 1305 1307 16 -3.08(-0.24%)
Jul 20, 2018 1312 1312 1309 1310 22 -2.46(-0.19%)
Jul 19, 2018 1309 1317 1307 1312 50 -0.30(-0.02%)
Jul 18, 2018 1307 1312 1307 1312 21 -1.89(-0.14%)
Jul 17, 2018 1316 1316 1311 1314 48 -5.67(-0.43%)
Jul 16, 2018 1323 1323 1314 1320 345 -4.29(-0.32%)
Jul 12, 2018 1324 1324 1324 4 +0.36(+0.03%)
Jul 11, 2018 1325 1325 1323 1324 61 -7.75(-0.58%)
Jul 10, 2018 1330 1334 1329 1332 75 -1.16(-0.09%)
Jul 09, 2018 1331 1333 1326 1333 29 -0.90(-0.07%)
Jul 06, 2018 1334 1334 1334 1334 15 +15.60(+1.18%)
Jul 05, 2018 1318 1320 1318 1318 23 +3.30(+0.25%)
Jul 03, 2018 1315 1315 1315 0 +10.20(+0.78%)
Jul 02, 2018 1308 1308 1302 1305 154 -14.40(-1.09%)
Jun 29, 2018 1322 1322 1309 1319 123 +6.00(+0.46%)
Jun 28, 2018 1312 1313 1304 1313 46 +7.50(+0.57%)
Jun 27, 2018 1311 1311 1306 1306 119 -9.00(-0.68%)
Jun 26, 2018 1316 1316 1311 1315 62 +3.60(+0.27%)
Jun 25, 2018 1307 1311 1305 1311 34 -2.40(-0.18%)
Jun 22, 2018 1313 1313 1309 1313 28 +10.20(+0.78%)
Jun 21, 2018 1303 1304 1303 1303 74 -14.40(-1.09%)
Jun 20, 2018 1310 1318 1310 1318 30 +10.11(+0.77%)
Jun 19, 2018 1302 1307 1300 1307 30 -4.41(-0.34%)
Jun 18, 2018 1307 1312 1304 1312 70 -8.56(-0.65%)
Jun 14, 2018 1320 1320 1320 3 +7.29(+0.56%)
Jun 13, 2018 1332 1332 1305 1313 257 -12.23(-0.92%)
Jun 12, 2018 1328 1328 1320 1325 57 -3.00(-0.23%)
Jun 11, 2018 1325 1328 1325 1328 39 +3.24(+0.24%)
Jun 08, 2018 1323 1325 1323 1325 22 +1.11(+0.08%)
Jun 07, 2018 1330 1330 1321 1324 134 -1.65(-0.12%)
Jun 06, 2018 1321 1326 1321 1326 30 +3.41(+0.26%)
Jun 05, 2018 1322 1322 1322 1322 5 +1.69(+0.13%)
Jun 04, 2018 1314 1321 1314 1321 111 +7.80(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.