Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1324	1324	1320	1324	98	-3.81(-0.29%)
Oct 30, 2017	1330	1330	1319	1328	52	+4.23(+0.32%)
Oct 27, 2017	1325	1325	1323	1323	55	+4.50(+0.34%)
Oct 26, 2017	1319	1319	1319	1319	22	-1.29(-0.10%)
Oct 25, 2017	1318	1328	1314	1320	145	-11.30(-0.85%)
Oct 24, 2017	1331	1332	1327	1331	61	-5.41(-0.40%)
Oct 23, 2017	1343	1343	1333	1337	71	-7.20(-0.54%)
Oct 20, 2017	1346	1348	1344	1344	74	-4.56(-0.34%)
Oct 19, 2017	1352	1352	1347	1349	39	-7.78(-0.57%)
Oct 18, 2017	1351	1356	1351	1356	16	+8.74(+0.65%)
Oct 17, 2017	1346	1348	1345	1348	213	+0.20(+0.01%)
Oct 16, 2017	1355	1355	1347	1347	47	-8.56(-0.63%)
Oct 13, 2017	1356	1358	1351	1356	98	+6.17(+0.46%)
Oct 12, 2017	1341	1352	1333	1350	273	+5.02(+0.37%)
Oct 11, 2017	1345	1345	1345	1345	17	+3.77(+0.28%)
Oct 10, 2017	1334	1341	1334	1341	55	+16.74(+1.26%)
Oct 09, 2017	1338	1338	1324	1324	52	-6.62(-0.50%)
Oct 06, 2017	1325	1331	1316	1331	81	+0.08(+0.01%)
Oct 05, 2017	1329	1332	1328	1331	129	+2.10(+0.16%)
Oct 04, 2017	1319	1329	1316	1329	92	+5.73(+0.43%)
Oct 03, 2017	1316	1323	1316	1323	26	-1.38(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices