Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 1393 1393 1375 1375 1,487 -24.90(-1.78%)
Jan 29, 2015 1391 1400 1387 1400 3,612 +3.00(+0.21%)
Jan 28, 2015 1404 1409 1396 1396 3,299 -6.00(-0.43%)
Jan 27, 2015 1394 1403 1387 1402 113 -3.00(-0.21%)
Jan 26, 2015 1396 1406 1396 1406 197 +13.50(+0.97%)
Jan 23, 2015 1396 1398 1390 1392 341 -1.03(-0.07%)
Jan 22, 2015 1378 1394 1377 1393 269 +18.43(+1.34%)
Jan 21, 2015 1369 1376 1369 1375 1,072 +0.24(+0.02%)
Jan 20, 2015 1386 1386 1372 1374 149 -8.04(-0.58%)
Jan 16, 2015 1372 1382 1372 1382 238 +12.00(+0.88%)
Jan 15, 2015 1373 1373 1366 1370 37 +11.94(+0.88%)
Jan 14, 2015 1361 1362 1358 1358 175 +1.56(+0.11%)
Jan 13, 2015 1364 1367 1353 1357 91 +4.80(+0.36%)
Jan 12, 2015 1352 1352 1350 1352 62 +3.30(+0.24%)
Jan 09, 2015 1346 1351 1343 1349 434 +4.80(+0.36%)
Jan 08, 2015 1342 1347 1340 1344 85 +4.26(+0.32%)
Jan 07, 2015 1335 1343 1335 1340 98 +19.80(+1.50%)
Jan 06, 2015 1320 1322 1318 1320 130 +7.74(+0.59%)
Jan 05, 2015 1311 1315 1310 1312 252 +0.48(+0.04%)
Jan 02, 2015 1313 1313 1312 1312 22 +7.32(+0.56%)
Dec 31, 2014 1325 1304 1304 1304 53 -15.21(-1.15%)
Dec 30, 2014 1323 1324 1317 1320 78 -1.89(-0.14%)
Dec 29, 2014 1322 1322 1322 1322 18 +0.00(+0.00%)
Dec 26, 2014 1317 1329 1317 1322 40 +0.60(+0.05%)
Dec 24, 2014 1323 1321 1321 1321 13 -9.30(-0.70%)
Dec 23, 2014 1340 1340 1330 1330 99 -6.88(-0.51%)
Dec 22, 2014 1333 1337 1331 1337 77 +18.25(+1.38%)
Dec 19, 2014 1318 1327 1315 1319 153 +9.61(+0.73%)
Dec 18, 2014 1311 1311 1304 1309 143 +14.12(+1.09%)
Dec 17, 2014 1292 1303 1292 1295 33 +8.10(+0.63%)
Dec 16, 2014 1281 1294 1281 1287 163 +1.83(+0.14%)
Dec 15, 2014 1300 1304 1281 1285 122 -18.33(-1.41%)
Dec 12, 2014 1312 1312 1302 1304 207 -8.70(-0.66%)
Dec 11, 2014 1315 1317 1310 1312 271 -1.04(-0.08%)
Dec 10, 2014 1316 1316 1313 1313 118 +0.44(+0.03%)
Dec 09, 2014 1300 1313 1300 1313 1,202 +2.70(+0.21%)
Dec 08, 2014 1312 1312 1310 1310 108 -0.60(-0.05%)
Dec 05, 2014 1311 1311 1311 1311 10 -8.40(-0.64%)
Dec 04, 2014 1318 1319 1313 1319 181 -3.06(-0.23%)
Dec 03, 2014 1323 1323 1322 1322 16 -1.74(-0.13%)
Dec 02, 2014 1323 1328 1322 1324 167 +6.90(+0.52%)
Dec 01, 2014 1314 1321 1314 1317 657 -6.90(-0.52%)
Nov 28, 2014 1319 1324 1319 1324 35 +4.43(+0.34%)
Nov 26, 2014 1316 1319 1319 1319 206 +7.27(+0.55%)
Nov 25, 2014 1312 1314 1312 1312 231 -1.23(-0.09%)
Nov 24, 2014 1317 1317 1313 1313 35 +4.23(+0.32%)
Nov 21, 2014 1310 1315 1307 1309 105 +12.00(+0.93%)
Nov 20, 2014 1296 1297 1296 1297 31 -7.80(-0.60%)
Nov 19, 2014 1306 1313 1304 1305 211 -4.41(-0.34%)
Nov 18, 2014 1303 1312 1303 1309 77 +0.78(+0.06%)
Nov 17, 2014 1298 1309 1298 1309 222 +1.17(+0.09%)
Nov 14, 2014 1316 1316 1307 1307 72 -0.55(-0.04%)
Nov 13, 2014 1310 1310 1304 1308 88 +4.21(+0.32%)
Nov 12, 2014 1302 1304 1301 1304 65 -3.30(-0.25%)
Nov 11, 2014 1306 1308 1305 1307 60 +2.40(+0.18%)
Nov 10, 2014 1297 1305 1297 1305 249 +9.30(+0.72%)
Nov 07, 2014 1294 1297 1294 1295 57 -4.80(-0.37%)
Nov 06, 2014 1302 1302 1300 1300 79 -8.40(-0.64%)
Nov 05, 2014 1322 1322 1309 1309 165 -13.50(-1.02%)
Nov 04, 2014 1322 1322 1317 1322 65 -3.60(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.