Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1311	1311	1295	1295	244	-15.36(-1.17%)
Jul 30, 2014	1314	1314	1307	1311	105	-0.54(-0.04%)
Jul 29, 2014	1323	1324	1311	1311	123	-0.90(-0.07%)
Jul 28, 2014	1304	1312	1304	1312	59	+6.90(+0.53%)
Jul 25, 2014	1307	1309	1302	1305	427	-8.10(-0.62%)
Jul 24, 2014	1313	1315	1313	1313	38	-1.81(-0.14%)
Jul 23, 2014	1306	1317	1306	1315	144	+3.96(+0.30%)
Jul 22, 2014	1310	1313	1309	1311	364	+7.75(+0.59%)
Jul 21, 2014	1302	1315	1301	1304	868	-5.48(-0.42%)
Jul 18, 2014	1305	1310	1305	1309	740	+11.48(+0.88%)
Jul 17, 2014	1302	1302	1297	1298	142	-5.91(-0.45%)
Jul 16, 2014	1302	1305	1298	1303	3,569	+6.51(+0.50%)
Jul 15, 2014	1298	1298	1293	1297	497	+0.88(+0.07%)
Jul 14, 2014	1287	1296	1287	1296	33	+5.42(+0.42%)
Jul 11, 2014	1290	1293	1290	1291	108	+0.30(+0.02%)
Jul 10, 2014	1288	1291	1286	1290	210	+0.90(+0.07%)
Jul 09, 2014	1283	1293	1283	1289	71	+4.14(+0.32%)
Jul 08, 2014	1286	1289	1283	1285	159	-1.44(-0.11%)
Jul 07, 2014	1284	1288	1284	1287	134	-2.40(-0.19%)
Jul 03, 2014	1295	1289	1289	1289	126	-3.90(-0.30%)
Jul 02, 2014	1290	1293	1287	1293	86	-2.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices