Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1262 1263 1260 1262 50 +15.00(+1.20%)
Aug 28, 2008 1283 1283 1244 1246 81 +17.10(+1.39%)
Aug 27, 2008 1229 1229 1220 1229 85 +3.90(+0.32%)
Aug 26, 2008 1227 1228 1226 1226 147 -4.50(-0.37%)
Aug 25, 2008 1233 1233 1230 1230 35 +7.50(+0.61%)
Aug 22, 2008 1218 1234 1218 1222 69 -2.40(-0.20%)
Aug 21, 2008 1215 1225 1211 1225 150 +3.90(+0.32%)
Aug 20, 2008 1222 1222 1217 1221 66 +13.50(+1.12%)
Aug 19, 2008 1210 1210 1208 1208 26 -45.90(-3.66%)
Aug 18, 2008 1260 1266 1253 1253 105 -2.10(-0.17%)
Aug 15, 2008 1257 1257 1256 1256 0 +6.00(+0.48%)
Aug 14, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Aug 13, 2008 1250 1250 1250 1250 26 -45.00(-3.48%)
Aug 12, 2008 1298 1298 1294 1294 13 +27.90(+2.20%)
Aug 11, 2008 1267 1267 1267 1267 0 +0.00(+0.00%)
Aug 08, 2008 1267 1267 1267 1267 23 -9.90(-0.78%)
Aug 07, 2008 1276 1276 1276 1276 0 +0.00(+0.00%)
Aug 06, 2008 1276 1276 1276 1276 0 +0.00(+0.00%)
Aug 05, 2008 1280 1280 1276 1276 6 +9.00(+0.71%)
Aug 04, 2008 1268 1268 1268 1268 0 +0.00(+0.00%)
Aug 01, 2008 1268 1268 1268 1268 36 -13.50(-1.05%)
Jul 31, 2008 1280 1281 1279 1281 77 +3.00(+0.23%)
Jul 30, 2008 1290 1290 1278 1278 28 +8.40(+0.66%)
Jul 29, 2008 1270 1270 1260 1270 36 -45.90(-3.49%)
Jul 28, 2008 1316 1316 1316 1316 0 +0.00(+0.00%)
Jul 25, 2008 1316 1316 1316 1316 0 +0.00(+0.00%)
Jul 24, 2008 1372 1372 1316 1316 92 -10.50(-0.79%)
Jul 23, 2008 1260 1326 1260 1326 70 +61.50(+4.86%)
Jul 22, 2008 1264 1264 1264 1264 6 -8.40(-0.66%)
Jul 21, 2008 1300 1300 1269 1273 123 +26.40(+2.12%)
Jul 18, 2008 1246 1246 1246 1246 93 +19.50(+1.59%)
Jul 17, 2008 1227 1227 1227 1227 6 +47.70(+4.04%)
Jul 16, 2008 1167 1179 1167 1179 33 -0.30(-0.03%)
Jul 15, 2008 1155 1186 1155 1180 82 -33.90(-2.79%)
Jul 14, 2008 1214 1214 1214 1214 6 -10.50(-0.86%)
Jul 11, 2008 1224 1224 1224 1224 3 -15.00(-1.21%)
Jul 10, 2008 1239 1239 1239 1239 0 +0.00(+0.00%)
Jul 09, 2008 1266 1266 1239 1239 81 -10.80(-0.86%)
Jul 08, 2008 1221 1250 1220 1250 40 +1.80(+0.14%)
Jul 07, 2008 1248 1248 1248 1248 0 +0.00(+0.00%)
Jul 04, 2008 1248 1248 1248 1248 10 +0.00(+0.00%)
Jul 03, 2008 1248 1248 1248 1248 10 +4.20(+0.34%)
Jul 02, 2008 1255 1255 1244 1244 53 -6.90(-0.55%)
Jul 01, 2008 1246 1251 1246 1251 75 -25.80(-2.02%)
Jun 30, 2008 1274 1276 1274 1276 73 +2.70(+0.21%)
Jun 27, 2008 1274 1274 1274 1274 3 -7.20(-0.56%)
Jun 26, 2008 1298 1298 1281 1281 43 -31.50(-2.40%)
Jun 25, 2008 1298 1312 1294 1312 87 +25.50(+1.98%)
Jun 24, 2008 1302 1310 1250 1287 442 -6.00(-0.46%)
Jun 23, 2008 1320 1320 1286 1293 270 -33.30(-2.51%)
Jun 20, 2008 1347 1347 1326 1326 80 -11.70(-0.87%)
Jun 19, 2008 1335 1338 1335 1338 82 -4.50(-0.34%)
Jun 18, 2008 1347 1347 1342 1342 141 -15.60(-1.15%)
Jun 17, 2008 1377 1377 1358 1358 120 +0.60(+0.04%)
Jun 16, 2008 1358 1358 1358 1358 14 +15.90(+1.19%)
Jun 13, 2008 1342 1342 1308 1342 505 +13.20(+0.99%)
Jun 12, 2008 1342 1342 1328 1328 16 -29.10(-2.14%)
Jun 11, 2008 1358 1358 1358 1358 0 +0.00(+0.00%)
Jun 10, 2008 1359 1359 1358 1358 20 -37.50(-2.69%)
Jun 09, 2008 1414 1428 1395 1395 146 -34.50(-2.41%)
Jun 06, 2008 1425 1434 1425 1430 110 -3.60(-0.25%)
Jun 05, 2008 1431 1433 1431 1433 10 +3.60(+0.25%)
Jun 04, 2008 1428 1430 1428 1430 156 +5.70(+0.40%)
Jun 03, 2008 1492 1492 1420 1424 51 -7.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.