Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1457 1460 1454 1458 63 +7.69(+0.53%)
Sep 27, 2019 1458 1458 1448 1450 40 -6.90(-0.47%)
Sep 26, 2019 1455 1459 1455 1457 12 +7.50(+0.52%)
Sep 25, 2019 1451 1451 1449 1449 107 +5.10(+0.35%)
Sep 24, 2019 1453 1453 1443 1444 74 -6.63(-0.46%)
Sep 23, 2019 1448 1454 1448 1451 307 +2.76(+0.19%)
Sep 20, 2019 1450 1452 1448 1448 63 -0.03(-0.00%)
Sep 19, 2019 1447 1448 1447 1448 42 -3.00(-0.21%)
Sep 18, 2019 1447 1451 1445 1451 19 -2.55(-0.18%)
Sep 17, 2019 1449 1454 1449 1454 21 +14.55(+1.01%)
Sep 16, 2019 1434 1439 1434 1439 9 +3.90(+0.27%)
Sep 13, 2019 1437 1437 1435 1435 20 -2.55(-0.18%)
Sep 12, 2019 1438 1438 1438 1438 9 +5.55(+0.39%)
Sep 11, 2019 1433 1433 1432 1432 13 +2.70(+0.19%)
Sep 10, 2019 1427 1430 1427 1430 20 -17.70(-1.22%)
Sep 09, 2019 1447 1447 1447 1447 3 -7.35(-0.51%)
Sep 06, 2019 1455 1457 1455 1455 73 -0.15(-0.01%)
Sep 05, 2019 1458 1458 1453 1455 48 -9.90(-0.68%)
Sep 04, 2019 1463 1465 1463 1465 16 +18.90(+1.31%)
Sep 03, 2019 1427 1446 1427 1446 16 +7.80(+0.54%)
Aug 30, 2019 1437 1438 1437 1438 10 -5.10(-0.35%)
Aug 29, 2019 1440 1443 1440 1443 42 +7.95(+0.55%)
Aug 28, 2019 1432 1435 1432 1435 34 +5.05(+0.35%)
Aug 27, 2019 1437 1437 1430 1430 15 -1.75(-0.12%)
Aug 26, 2019 1430 1432 1428 1432 87 +14.18(+1.00%)
Aug 23, 2019 1435 1440 1418 1418 150 -16.88(-1.18%)
Aug 22, 2019 1429 1437 1429 1435 20 -0.75(-0.05%)
Aug 21, 2019 1433 1438 1433 1435 20 +1.77(+0.12%)
Aug 20, 2019 1434 1434 1434 1434 2 -5.66(-0.39%)
Aug 19, 2019 1438 1439 1436 1439 35 +11.87(+0.83%)
Aug 16, 2019 1424 1428 1424 1427 36 +17.07(+1.21%)
Aug 15, 2019 1410 1410 1410 1410 29 +17.40(+1.25%)
Aug 14, 2019 1397 1400 1393 1393 176 -25.20(-1.78%)
Aug 13, 2019 1418 1418 1418 1418 18 +0.60(+0.04%)
Aug 12, 2019 1416 1418 1416 1418 134 -5.10(-0.36%)
Aug 09, 2019 1417 1423 1417 1423 26 -6.15(-0.43%)
Aug 08, 2019 1416 1429 1416 1429 30 +18.75(+1.33%)
Aug 07, 2019 1403 1410 1402 1410 226 +12.60(+0.90%)
Aug 06, 2019 1396 1397 1396 1397 12 +8.10(+0.58%)
Aug 05, 2019 1392 1392 1387 1389 26 -29.70(-2.09%)
Aug 02, 2019 1414 1419 1413 1419 120 +12.30(+0.87%)
Aug 01, 2019 1410 1416 1406 1407 84 -9.90(-0.70%)
Jul 31, 2019 1426 1426 1417 1417 51 -3.45(-0.24%)
Jul 30, 2019 1420 1421 1420 1420 14 +0.30(+0.02%)
Jul 29, 2019 1420 1422 1420 1420 22 +2.85(+0.20%)
Jul 26, 2019 1417 1417 1417 1417 3 +1.80(+0.13%)
Jul 25, 2019 1416 1418 1415 1415 34 -8.25(-0.58%)
Jul 24, 2019 1424 1424 1423 1423 45 -4.05(-0.28%)
Jul 23, 2019 1418 1427 1418 1427 42 +9.00(+0.63%)
Jul 22, 2019 1424 1424 1418 1418 7 -9.30(-0.65%)
Jul 19, 2019 1428 1428 1428 1428 3 -13.50(-0.94%)
Jul 18, 2019 1435 1441 1435 1441 76 +7.20(+0.50%)
Jul 17, 2019 1433 1434 1430 1434 43 -4.05(-0.28%)
Jul 16, 2019 1444 1444 1436 1438 298 -6.16(-0.43%)
Jul 15, 2019 1442 1444 1442 1444 12 +0.16(+0.01%)
Jul 12, 2019 1447 1447 1441 1444 36 -3.45(-0.24%)
Jul 11, 2019 1444 1448 1444 1448 4 -7.20(-0.49%)
Jul 10, 2019 1454 1458 1454 1455 95 +4.80(+0.33%)
Jul 09, 2019 1442 1450 1442 1450 84 +1.80(+0.12%)
Jul 08, 2019 1449 1449 1448 1448 4 -0.15(-0.01%)
Jul 05, 2019 1442 1448 1442 1448 53 -3.45(-0.24%)
Jul 03, 2019 1450 1452 1448 1452 123 +22.20(+1.55%)
Jul 02, 2019 1430 1430 1430 1430 54 +17.86(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.