Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1242 1245 1233 1235 567 -15.30(-1.22%)
Nov 29, 2016 1234 1250 1234 1250 126 +9.59(+0.77%)
Nov 28, 2016 1233 1241 1230 1241 76 +16.52(+1.35%)
Nov 25, 2016 1224 1224 1224 1224 3 +6.89(+0.57%)
Nov 23, 2016 1217 1217 1217 0 -14.70(-1.19%)
Nov 22, 2016 1223 1232 1214 1232 437 +18.00(+1.48%)
Nov 21, 2016 1219 1219 1214 1214 5,210 +0.90(+0.07%)
Nov 18, 2016 1215 1220 1208 1213 88 -4.80(-0.39%)
Nov 17, 2016 1222 1228 1213 1218 103 +0.90(+0.07%)
Nov 16, 2016 1220 1220 1210 1217 164 -12.90(-1.05%)
Nov 15, 2016 1233 1240 1224 1230 517 -4.20(-0.34%)
Nov 14, 2016 1215 1234 1210 1234 151 +13.80(+1.13%)
Nov 11, 2016 1226 1231 1220 1220 82 -8.39(-0.68%)
Nov 10, 2016 1241 1241 1211 1229 93 -21.31(-1.70%)
Nov 09, 2016 1248 1252 1237 1250 109 -8.52(-0.68%)
Nov 08, 2016 1266 1270 1256 1259 76 -0.40(-0.03%)
Nov 07, 2016 1258 1260 1252 1259 65 +9.90(+0.79%)
Nov 04, 2016 1242 1249 1242 1249 9 +8.32(+0.67%)
Nov 03, 2016 1256 1256 1241 1241 224 -9.90(-0.79%)
Nov 02, 2016 1255 1266 1246 1251 120 -11.10(-0.88%)
Nov 01, 2016 1279 1279 1262 1262 85 -10.80(-0.85%)
Oct 31, 2016 1264 1273 1264 1273 178 +15.54(+1.24%)
Oct 28, 2016 1263 1267 1252 1257 281 +1.18(+0.09%)
Oct 27, 2016 1261 1262 1256 1256 67 -24.82(-1.94%)
Oct 26, 2016 1288 1288 1273 1281 109 -15.78(-1.22%)
Oct 25, 2016 1290 1297 1285 1296 62 -0.72(-0.06%)
Oct 24, 2016 1297 1297 1297 1297 15 +9.90(+0.77%)
Oct 21, 2016 1284 1293 1284 1287 70 -6.90(-0.53%)
Oct 20, 2016 1295 1295 1291 1294 178 +2.77(+0.21%)
Oct 19, 2016 1289 1293 1289 1291 41 +0.53(+0.04%)
Oct 18, 2016 1293 1294 1287 1291 105 +16.39(+1.29%)
Oct 17, 2016 1278 1284 1273 1275 36 -12.76(-0.99%)
Oct 14, 2016 1284 1287 1277 1287 168 +6.27(+0.49%)
Oct 13, 2016 1276 1282 1276 1281 164 +10.80(+0.85%)
Oct 12, 2016 1272 1272 1263 1270 25 +7.68(+0.61%)
Oct 11, 2016 1269 1276 1263 1263 34 -22.56(-1.76%)
Oct 10, 2016 1292 1292 1285 1285 41 +6.17(+0.48%)
Oct 07, 2016 1288 1288 1279 1279 30 -5.33(-0.42%)
Oct 06, 2016 1291 1291 1284 1284 84 -13.10(-1.01%)
Oct 05, 2016 1298 1298 1288 1297 44 -9.46(-0.72%)
Oct 04, 2016 1320 1330 1305 1307 230 -43.68(-3.23%)
Oct 03, 2016 1350 1350 1350 1350 13 +0.00(+0.00%)
Sep 30, 2016 1356 1356 1350 1350 16 -1.36(-0.10%)
Sep 29, 2016 1365 1365 1343 1352 60 -10.76(-0.79%)
Sep 28, 2016 1369 1369 1357 1363 246 +4.20(+0.31%)
Sep 27, 2016 1368 1368 1358 1358 102 -1.80(-0.13%)
Sep 26, 2016 1362 1366 1356 1360 82 -2.12(-0.16%)
Sep 23, 2016 1353 1364 1353 1362 429 +1.73(+0.13%)
Sep 22, 2016 1361 1361 1361 1361 7 +16.24(+1.21%)
Sep 21, 2016 1341 1344 1320 1344 73 -1.15(-0.09%)
Sep 20, 2016 1352 1352 1338 1346 60 +4.20(+0.31%)
Sep 19, 2016 1336 1341 1331 1341 58 +12.62(+0.95%)
Sep 16, 2016 1328 1334 1319 1329 56 -4.03(-0.30%)
Sep 15, 2016 1327 1334 1324 1333 190 +9.71(+0.73%)
Sep 14, 2016 1333 1333 1322 1323 96 -28.65(-2.12%)
Sep 13, 2016 1352 1352 1352 1352 9 -3.31(-0.24%)
Sep 12, 2016 1337 1362 1337 1355 270 +2.97(+0.22%)
Sep 09, 2016 1360 1360 1348 1352 40 -33.21(-2.40%)
Sep 08, 2016 1395 1397 1385 1385 365 -13.25(-0.95%)
Sep 07, 2016 1393 1398 1391 1398 177 +3.15(+0.23%)
Sep 06, 2016 1388 1396 1386 1395 132 +14.34(+1.04%)
Sep 02, 2016 1378 1381 1381 1381 100 +11.76(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.