Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	898.20	899.70	884.70	884.70	111	-10.20(-1.14%)
Jun 29, 2010	905.70	906.30	885.00	894.90	362	-37.20(-3.99%)
Jun 25, 2010	932.10	932.10	910.50	932.10	234	+19.20(+2.10%)
Jun 24, 2010	927.30	927.90	912.90	912.90	235	-20.10(-2.15%)
Jun 23, 2010	937.50	937.50	921.60	933.00	350	-16.50(-1.74%)
Jun 22, 2010	958.20	958.20	945.30	949.50	55	-2.31(-0.24%)
Jun 21, 2010	979.80	979.80	951.42	951.81	505	+7.26(+0.77%)
Jun 18, 2010	944.55	948.45	944.55	944.55	95	-7.80(-0.82%)
Jun 17, 2010	943.35	952.80	943.35	952.35	79	+0.45(+0.05%)
Jun 16, 2010	951.30	957.60	951.30	951.90	110	+0.06(+0.01%)
Jun 15, 2010	945.45	951.84	944.40	951.84	46	+15.21(+1.62%)
Jun 14, 2010	940.50	948.30	936.60	936.63	157	+6.63(+0.71%)
Jun 11, 2010	919.50	930.00	915.30	930.00	140	+4.80(+0.52%)
Jun 10, 2010	914.40	925.50	908.70	925.20	180	+38.70(+4.37%)
Jun 09, 2010	894.45	900.00	886.50	886.50	779	+6.30(+0.72%)
Jun 08, 2010	859.20	880.20	859.20	880.20	9	+7.14(+0.82%)
Jun 07, 2010	882.90	884.40	873.06	873.06	212	-4.44(-0.51%)
Jun 04, 2010	877.50	901.50	872.40	877.50	532	-43.80(-4.75%)
Jun 03, 2010	936.30	936.30	911.70	921.30	543	-3.60(-0.39%)
Jun 02, 2010	910.80	924.90	895.50	924.90	1,785	+25.50(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices