Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1162	1162	1150	1160	390	+9.30(+0.81%)
Aug 30, 2012	1149	1152	1148	1150	64	-9.30(-0.80%)
Aug 29, 2012	1162	1162	1160	1160	15	+3.58(+0.31%)
Aug 27, 2012	1163	1163	1155	1156	110	-2.86(-0.25%)
Aug 24, 2012	1155	1159	1154	1159	72	+2.28(+0.20%)
Aug 23, 2012	1161	1161	1155	1156	216	-3.30(-0.28%)
Aug 22, 2012	1164	1164	1150	1160	484	+2.10(+0.18%)
Aug 21, 2012	1158	1163	1155	1158	210	+2.70(+0.23%)
Aug 20, 2012	1160	1160	1155	1155	108	-5.23(-0.45%)
Aug 17, 2012	1164	1170	1159	1160	98	+0.73(+0.06%)
Aug 16, 2012	1151	1160	1150	1160	108	+10.27(+0.89%)
Aug 15, 2012	1149	1155	1148	1149	149	-0.67(-0.06%)
Aug 14, 2012	1169	1169	1147	1150	95	+0.60(+0.05%)
Aug 13, 2012	1156	1156	1148	1149	272	+2.10(+0.18%)
Aug 10, 2012	1142	1148	1142	1147	141	-1.80(-0.16%)
Aug 09, 2012	1156	1156	1149	1149	161	+0.00(+0.00%)
Aug 08, 2012	1152	1153	1148	1149	142	-12.60(-1.08%)
Aug 07, 2012	1160	1164	1157	1162	184	-1.20(-0.10%)
Aug 06, 2012	1170	1170	1163	1163	101	-0.30(-0.03%)
Aug 03, 2012	1170	1170	1159	1163	67	+20.46(+1.79%)
Aug 02, 2012	1137	1143	1137	1143	82	-6.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices