Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	885.00	885.00	882.90	883.80	50	-8.70(-0.97%)
Aug 28, 2009	912.90	912.90	890.91	892.50	70	+0.60(+0.07%)
Aug 27, 2009	900.30	900.30	879.60	891.90	54	+8.85(+1.00%)
Aug 26, 2009	883.80	883.80	878.70	883.05	371	-1.35(-0.15%)
Aug 25, 2009	869.40	887.40	869.40	884.40	218	+8.70(+0.99%)
Aug 24, 2009	875.49	877.50	861.60	875.70	32	-6.30(-0.71%)
Aug 21, 2009	885.25	895.80	873.90	882.00	153	+12.30(+1.41%)
Aug 20, 2009	847.80	869.70	847.80	869.70	80	+29.70(+3.54%)
Aug 19, 2009	836.40	841.50	835.41	840.00	86	-3.60(-0.43%)
Aug 18, 2009	834.00	845.40	834.00	843.60	57	+10.20(+1.22%)
Aug 17, 2009	837.54	892.88	832.20	833.40	45	-32.70(-3.78%)
Aug 14, 2009	867.00	870.00	861.30	866.10	390	-8.40(-0.96%)
Aug 13, 2009	874.35	877.50	871.50	874.50	93	+4.20(+0.48%)
Aug 12, 2009	860.10	870.30	840.00	870.30	174	+16.80(+1.97%)
Aug 11, 2009	864.36	864.36	825.90	853.50	70	-12.39(-1.43%)
Aug 10, 2009	873.30	874.20	865.89	865.89	41	-23.01(-2.59%)
Aug 07, 2009	867.00	888.90	867.00	888.90	52	+18.90(+2.17%)
Aug 06, 2009	867.00	877.50	865.20	870.00	110	+1.20(+0.14%)
Aug 05, 2009	847.74	875.70	847.74	868.80	167	+18.90(+2.22%)
Aug 04, 2009	814.50	855.00	814.50	849.90	228	+13.80(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices