Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1262 1263 1260 1262 50 +15.00(+1.20%)
Aug 28, 2008 1283 1283 1244 1246 81 +17.10(+1.39%)
Aug 27, 2008 1229 1229 1220 1229 85 +3.90(+0.32%)
Aug 26, 2008 1227 1228 1226 1226 147 -4.50(-0.37%)
Aug 25, 2008 1233 1233 1230 1230 35 +7.50(+0.61%)
Aug 22, 2008 1218 1234 1218 1222 69 -2.40(-0.20%)
Aug 21, 2008 1215 1225 1211 1225 150 +3.90(+0.32%)
Aug 20, 2008 1222 1222 1217 1221 66 +13.50(+1.12%)
Aug 19, 2008 1210 1210 1208 1208 26 -45.90(-3.66%)
Aug 18, 2008 1260 1266 1253 1253 105 -2.10(-0.17%)
Aug 15, 2008 1257 1257 1256 1256 0 +6.00(+0.48%)
Aug 14, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Aug 13, 2008 1250 1250 1250 1250 26 -45.00(-3.48%)
Aug 12, 2008 1298 1298 1294 1294 13 +27.90(+2.20%)
Aug 11, 2008 1267 1267 1267 1267 0 +0.00(+0.00%)
Aug 08, 2008 1267 1267 1267 1267 23 -9.90(-0.78%)
Aug 07, 2008 1276 1276 1276 1276 0 +0.00(+0.00%)
Aug 06, 2008 1276 1276 1276 1276 0 +0.00(+0.00%)
Aug 05, 2008 1280 1280 1276 1276 6 +9.00(+0.71%)
Aug 04, 2008 1268 1268 1268 1268 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.