Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1325	1304	1304	1304	53	-15.21(-1.15%)
Dec 30, 2014	1323	1324	1317	1320	78	-1.89(-0.14%)
Dec 29, 2014	1322	1322	1322	1322	18	+0.00(+0.00%)
Dec 26, 2014	1317	1329	1317	1322	40	+0.60(+0.05%)
Dec 24, 2014	1323	1321	1321	1321	13	-9.30(-0.70%)
Dec 23, 2014	1340	1340	1330	1330	99	-6.88(-0.51%)
Dec 22, 2014	1333	1337	1331	1337	77	+18.25(+1.38%)
Dec 19, 2014	1318	1327	1315	1319	153	+9.61(+0.73%)
Dec 18, 2014	1311	1311	1304	1309	143	+14.12(+1.09%)
Dec 17, 2014	1292	1303	1292	1295	33	+8.10(+0.63%)
Dec 16, 2014	1281	1294	1281	1287	163	+1.83(+0.14%)
Dec 15, 2014	1300	1304	1281	1285	122	-18.33(-1.41%)
Dec 12, 2014	1312	1312	1302	1304	207	-8.70(-0.66%)
Dec 11, 2014	1315	1317	1310	1312	271	-1.04(-0.08%)
Dec 10, 2014	1316	1316	1313	1313	118	+0.44(+0.03%)
Dec 09, 2014	1300	1313	1300	1313	1,202	+2.70(+0.21%)
Dec 08, 2014	1312	1312	1310	1310	108	-0.60(-0.05%)
Dec 05, 2014	1311	1311	1311	1311	10	-8.40(-0.64%)
Dec 04, 2014	1318	1319	1313	1319	181	-3.06(-0.23%)
Dec 03, 2014	1323	1323	1322	1322	16	-1.74(-0.13%)
Dec 02, 2014	1323	1328	1322	1324	167	+6.90(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices