Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1192 1230 1169 1178 803 +5.82(+0.50%)
Dec 28, 2012 1165 1173 1164 1172 322 -5.49(-0.47%)
Dec 27, 2012 1181 1181 1166 1177 206 +7.17(+0.61%)
Dec 26, 2012 1185 1191 1166 1170 420 -68.40(-5.52%)
Dec 24, 2012 1239 1239 1238 1238 184 +4.39(+0.36%)
Dec 21, 2012 1234 1239 1232 1234 136 -2.29(-0.19%)
Dec 20, 2012 1221 1241 1221 1236 162 +13.80(+1.13%)
Dec 19, 2012 1226 1227 1222 1222 472 -1.20(-0.10%)
Dec 18, 2012 1226 1234 1216 1224 158 +6.00(+0.49%)
Dec 17, 2012 1214 1218 1212 1218 103 +7.50(+0.62%)
Dec 14, 2012 1210 1212 1208 1210 220 +10.80(+0.90%)
Dec 13, 2012 1209 1214 1199 1199 182 -14.40(-1.19%)
Dec 12, 2012 1220 1220 1210 1214 119 +2.77(+0.23%)
Dec 11, 2012 1208 1216 1205 1211 150 +0.87(+0.07%)
Dec 10, 2012 1214 1220 1206 1210 159 +3.86(+0.32%)
Dec 07, 2012 1212 1212 1202 1206 65 +8.70(+0.73%)
Dec 06, 2012 1192 1198 1191 1198 143 +6.49(+0.54%)
Dec 05, 2012 1192 1197 1187 1191 83 -5.29(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.