Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1055 1055 1042 1046 275 +3.00(+0.29%)
Sep 29, 2010 1039 1047 1039 1042 121 -6.60(-0.63%)
Sep 28, 2010 1035 1049 1035 1049 87 +7.50(+0.72%)
Sep 27, 2010 1040 1046 1040 1042 131 -3.00(-0.29%)
Sep 24, 2010 1038 1045 1034 1045 707 +22.50(+2.20%)
Sep 23, 2010 1023 1034 1022 1022 121 -16.50(-1.59%)
Sep 22, 2010 1044 1044 1038 1039 358 -10.32(-0.98%)
Sep 21, 2010 1052 1054 1042 1049 243 -2.88(-0.27%)
Sep 20, 2010 1040 1052 1036 1052 665 +26.13(+2.55%)
Sep 17, 2010 1026 1026 1024 1026 18 -8.43(-0.82%)
Sep 15, 2010 1024 1034 1023 1034 546 -0.30(-0.03%)
Sep 14, 2010 1027 1035 1023 1034 169 +4.80(+0.47%)
Sep 13, 2010 1030 1030 1024 1030 193 +12.90(+1.27%)
Sep 10, 2010 1008 1017 1008 1017 147 +8.10(+0.80%)
Sep 09, 2010 1020 1020 1009 1009 83 -6.90(-0.68%)
Sep 08, 2010 1015 1019 1013 1016 158 +3.28(+0.32%)
Sep 07, 2010 1021 1021 1008 1012 70 -7.84(-0.77%)
Sep 03, 2010 1013 1022 1013 1020 158 +14.46(+1.44%)
Sep 02, 2010 994.80 1008 994.80 1006 816 +7.20(+0.72%)
Sep 01, 2010 999.79 1003 998.40 998.40 29 +28.44(+2.93%)
Aug 31, 2010 967.80 974.40 967.80 969.96 33 +3.29(+0.34%)
Aug 30, 2010 964.50 976.50 964.50 966.67 103 -5.63(-0.58%)
Aug 27, 2010 972.30 975.30 954.33 972.30 157 +15.30(+1.60%)
Aug 26, 2010 966.36 966.60 954.90 957.00 83 -8.10(-0.84%)
Aug 25, 2010 945.30 965.10 945.30 965.10 161 +12.84(+1.35%)
Aug 24, 2010 952.50 956.94 951.90 952.26 148 -10.44(-1.08%)
Aug 23, 2010 970.80 970.80 961.98 962.70 82 +2.10(+0.22%)
Aug 20, 2010 960.00 965.25 955.53 960.60 147 -9.30(-0.96%)
Aug 19, 2010 978.00 978.00 960.90 969.90 217 -11.10(-1.13%)
Aug 18, 2010 984.90 984.90 972.90 981.00 706 -2.70(-0.27%)
Aug 17, 2010 976.50 986.70 976.50 983.70 382 +20.40(+2.12%)
Aug 16, 2010 957.30 966.60 957.30 963.30 69 +1.50(+0.16%)
Aug 13, 2010 961.80 964.20 960.90 961.80 30 +1.20(+0.12%)
Aug 12, 2010 961.20 964.20 953.40 960.60 160 -8.70(-0.90%)
Aug 11, 2010 988.50 988.50 965.94 969.30 187 -28.20(-2.83%)
Aug 10, 2010 979.50 998.10 979.50 997.50 120 -7.80(-0.78%)
Aug 09, 2010 1008 1008 994.50 1005 241 +7.50(+0.75%)
Aug 06, 2010 997.80 999.60 988.74 997.80 164 -0.90(-0.09%)
Aug 05, 2010 998.10 1002 994.20 998.70 194 -4.47(-0.45%)
Aug 04, 2010 1001 1003 998.68 1003 452 +0.87(+0.09%)
Aug 03, 2010 1002 1002 989.55 1002 59 -2.55(-0.25%)
Aug 02, 2010 999.60 1006 996.90 1005 377 +29.55(+3.03%)
Jul 30, 2010 975.30 977.40 968.70 975.30 91 -0.00(-0.00%)
Jul 29, 2010 987.60 987.60 972.90 975.30 108 -3.00(-0.31%)
Jul 28, 2010 978.00 984.30 973.80 978.30 219 -0.30(-0.03%)
Jul 27, 2010 986.85 988.95 978.00 978.60 1,657 -2.40(-0.24%)
Jul 26, 2010 975.60 981.00 973.50 981.00 111 +14.10(+1.46%)
Jul 23, 2010 957.90 966.90 951.90 966.90 205 +9.90(+1.03%)
Jul 22, 2010 942.90 958.20 942.90 957.00 140 +28.50(+3.07%)
Jul 21, 2010 942.30 942.30 921.00 928.50 212 -12.00(-1.28%)
Jul 20, 2010 906.90 940.50 906.90 940.50 146 +17.40(+1.88%)
Jul 19, 2010 922.50 923.10 915.24 923.10 65 +12.45(+1.37%)
Jul 16, 2010 910.65 938.10 910.65 910.65 92 -21.75(-2.33%)
Jul 15, 2010 942.30 942.30 926.07 932.40 447 -7.65(-0.81%)
Jul 14, 2010 937.20 942.38 933.42 940.05 96 -2.85(-0.30%)
Jul 13, 2010 937.20 943.50 937.20 942.90 110 +23.10(+2.51%)
Jul 12, 2010 918.60 921.03 918.60 919.80 47 -5.10(-0.55%)
Jul 09, 2010 924.90 924.90 915.00 924.90 225 +5.10(+0.55%)
Jul 08, 2010 915.75 919.80 907.50 919.80 227 +7.20(+0.79%)
Jul 07, 2010 875.40 912.60 871.20 912.60 416 +38.70(+4.43%)
Jul 06, 2010 894.00 896.10 871.80 873.90 646 -1.14(-0.13%)
Jul 02, 2010 875.04 885.60 875.04 875.04 54 -13.86(-1.56%)
Jul 01, 2010 890.40 890.40 868.86 888.90 162 +4.20(+0.47%)
Jun 30, 2010 898.20 899.70 884.70 884.70 111 -10.20(-1.14%)
Jun 29, 2010 905.70 906.30 885.00 894.90 362 -37.20(-3.99%)
Jun 25, 2010 932.10 932.10 910.50 932.10 234 +19.20(+2.10%)
Jun 24, 2010 927.30 927.90 912.90 912.90 235 -20.10(-2.15%)
Jun 23, 2010 937.50 937.50 921.60 933.00 350 -16.50(-1.74%)
Jun 22, 2010 958.20 958.20 945.30 949.50 55 -2.31(-0.24%)
Jun 21, 2010 979.80 979.80 951.42 951.81 505 +7.26(+0.77%)
Jun 18, 2010 944.55 948.45 944.55 944.55 95 -7.80(-0.82%)
Jun 17, 2010 943.35 952.80 943.35 952.35 79 +0.45(+0.05%)
Jun 16, 2010 951.30 957.60 951.30 951.90 110 +0.06(+0.01%)
Jun 15, 2010 945.45 951.84 944.40 951.84 46 +15.21(+1.62%)
Jun 14, 2010 940.50 948.30 936.60 936.63 157 +6.63(+0.71%)
Jun 11, 2010 919.50 930.00 915.30 930.00 140 +4.80(+0.52%)
Jun 10, 2010 914.40 925.50 908.70 925.20 180 +38.70(+4.37%)
Jun 09, 2010 894.45 900.00 886.50 886.50 779 +6.30(+0.72%)
Jun 08, 2010 859.20 880.20 859.20 880.20 9 +7.14(+0.82%)
Jun 07, 2010 882.90 884.40 873.06 873.06 212 -4.44(-0.51%)
Jun 04, 2010 877.50 901.50 872.40 877.50 532 -43.80(-4.75%)
Jun 03, 2010 936.30 936.30 911.70 921.30 543 -3.60(-0.39%)
Jun 02, 2010 910.80 924.90 895.50 924.90 1,785 +25.50(+2.84%)
Jun 01, 2010 893.70 905.55 891.60 899.40 835 -17.70(-1.93%)
May 28, 2010 917.10 947.40 906.90 917.10 166 +2.36(+0.26%)
May 27, 2010 916.50 916.50 899.40 914.75 189 +38.75(+4.42%)
May 26, 2010 895.80 895.80 870.84 876.00 310 -2.25(-0.26%)
May 25, 2010 844.50 878.25 844.50 878.25 640 -14.25(-1.60%)
May 24, 2010 900.00 900.00 884.96 892.50 187 +6.96(+0.79%)
May 21, 2010 859.20 890.70 859.20 885.54 501 +3.60(+0.41%)
May 20, 2010 891.00 891.00 869.40 881.94 283 -28.08(-3.09%)
May 19, 2010 918.00 918.00 894.90 910.02 196 -7.98(-0.87%)
May 18, 2010 942.00 942.00 917.70 918.00 77 -14.40(-1.54%)
May 17, 2010 944.70 944.70 916.80 932.40 102 +1.20(+0.13%)
May 14, 2010 931.20 947.40 931.20 931.20 229 -26.76(-2.79%)
May 13, 2010 979.80 979.80 957.96 957.96 148 -12.24(-1.26%)
May 12, 2010 964.50 971.97 964.50 970.20 40 +14.40(+1.51%)
May 11, 2010 970.20 972.30 955.80 955.80 363 -6.86(-0.71%)
May 10, 2010 942.90 977.70 942.90 962.65 148 +38.95(+4.22%)
May 07, 2010 916.20 935.70 916.20 923.70 302 -21.60(-2.28%)
May 06, 2010 948.00 1029 700.50 945.30 688 -21.00(-2.17%)
May 05, 2010 965.76 973.50 955.50 966.30 343 -12.53(-1.28%)
May 04, 2010 991.50 991.50 967.80 978.83 536 -30.82(-3.05%)
May 03, 2010 1003 1014 1003 1010 185 +19.80(+2.00%)
Apr 30, 2010 1011 1011 987.90 989.85 82 -16.05(-1.60%)
Apr 29, 2010 999.90 1013 987.90 1006 426 +29.10(+2.98%)
Apr 28, 2010 987.90 987.90 970.20 976.80 209 +1.80(+0.18%)
Apr 27, 2010 991.20 997.95 966.90 975.00 456 -33.00(-3.27%)
Apr 26, 2010 1009 1010 1004 1008 376 +7.66(+0.77%)
Apr 23, 2010 998.70 1000 987.30 1000 419 +6.44(+0.65%)
Apr 22, 2010 987.60 995.70 972.30 993.90 894 +4.20(+0.42%)
Apr 21, 2010 986.10 989.70 983.70 989.70 170 +9.90(+1.01%)
Apr 20, 2010 986.70 986.70 974.16 979.80 152 +9.30(+0.96%)
Apr 19, 2010 968.10 970.50 960.15 970.50 314 -7.20(-0.74%)
Apr 16, 2010 1016 1016 975.15 977.70 855 -19.35(-1.94%)
Apr 15, 2010 1012 1022 994.65 997.05 340 -9.45(-0.94%)
Apr 14, 2010 1012 1012 1006 1006 198 +3.90(+0.39%)
Apr 13, 2010 993.00 1003 984.30 1003 349 +11.10(+1.12%)
Apr 12, 2010 1004 1004 989.70 991.50 218 -3.45(-0.35%)
Apr 09, 2010 989.70 995.70 987.30 994.95 180 +14.55(+1.48%)
Apr 08, 2010 990.30 990.30 978.00 980.40 86 -2.85(-0.29%)
Apr 07, 2010 994.62 994.62 980.96 983.25 285 -17.40(-1.74%)
Apr 06, 2010 988.20 1001 988.20 1001 130 +12.45(+1.26%)
Apr 05, 2010 977.40 988.20 977.40 988.20 70 +16.50(+1.70%)
Apr 01, 2010 974.10 971.70 971.70 971.70 86 +3.90(+0.40%)
Mar 31, 2010 971.10 971.10 966.15 967.80 1,710 -9.30(-0.95%)
Mar 30, 2010 982.50 982.50 976.99 977.10 60 +2.40(+0.25%)
Mar 29, 2010 937.80 974.70 937.80 974.70 115 +8.70(+0.90%)
Mar 26, 2010 966.30 970.80 961.80 966.00 301 +6.00(+0.62%)
Mar 25, 2010 975.90 975.90 960.00 960.00 119 -0.60(-0.06%)
Mar 24, 2010 957.60 962.70 957.60 960.60 377 -13.80(-1.42%)
Mar 23, 2010 982.20 982.20 964.50 974.40 185 +0.00(+0.00%)
Mar 22, 2010 978.90 978.90 964.26 974.40 171 -5.40(-0.55%)
Mar 19, 2010 988.50 992.40 976.50 979.80 455 -4.50(-0.46%)
Mar 18, 2010 994.20 994.20 984.30 984.30 143 -6.60(-0.67%)
Mar 17, 2010 991.50 991.50 989.55 990.90 115 +9.00(+0.92%)
Mar 16, 2010 976.20 981.90 971.10 981.90 90 +19.80(+2.06%)
Mar 15, 2010 962.10 962.10 962.10 962.10 384 -9.60(-0.99%)
Mar 12, 2010 970.20 973.80 963.60 971.70 244 +8.40(+0.87%)
Mar 11, 2010 948.00 963.30 948.00 963.30 80 +2.10(+0.22%)
Mar 10, 2010 959.40 963.90 953.85 961.20 612 -0.30(-0.03%)
Mar 09, 2010 958.50 972.60 957.60 961.50 789 +0.60(+0.06%)
Mar 08, 2010 957.90 963.90 953.40 960.90 944 +6.90(+0.72%)
Mar 05, 2010 945.30 962.10 942.00 954.00 729 +21.75(+2.33%)
Mar 04, 2010 936.90 942.55 932.25 932.25 707 +0.15(+0.02%)
Mar 03, 2010 926.10 939.90 926.10 932.10 296 +0.00(+0.00%)
Mar 02, 2010 938.40 942.60 930.00 932.10 822 +1.98(+0.21%)
Mar 01, 2010 926.70 933.00 922.50 930.12 315 +10.62(+1.15%)
Feb 26, 2010 910.50 926.70 910.50 919.50 179 +6.60(+0.72%)
Feb 25, 2010 910.50 929.40 895.80 912.90 148 -1.80(-0.20%)
Feb 24, 2010 906.30 916.20 905.40 914.70 395 +4.80(+0.53%)
Feb 23, 2010 909.90 910.50 901.50 909.90 67 +3.00(+0.33%)
Feb 22, 2010 912.30 915.90 900.30 906.90 485 +3.30(+0.37%)
Feb 19, 2010 904.20 915.90 900.60 903.60 332 -10.20(-1.12%)
Feb 18, 2010 906.90 915.00 904.05 913.80 195 +6.30(+0.69%)
Feb 17, 2010 908.16 913.20 901.68 907.50 432 +4.20(+0.46%)
Feb 16, 2010 885.00 903.30 882.00 903.30 1,378 +9.90(+1.11%)
Feb 12, 2010 877.80 893.40 893.40 893.40 646 +5.10(+0.57%)
Feb 11, 2010 878.10 890.40 869.52 888.30 766 +6.30(+0.71%)
Feb 10, 2010 878.10 891.90 867.00 882.00 341 +5.85(+0.67%)
Feb 09, 2010 866.55 888.90 863.55 876.15 614 +9.15(+1.06%)
Feb 08, 2010 867.15 897.30 867.00 867.00 133 +3.96(+0.46%)
Feb 05, 2010 862.80 873.24 842.10 863.04 2,008 -14.76(-1.68%)
Feb 04, 2010 885.00 885.45 877.80 877.80 65 -26.70(-2.95%)
Feb 03, 2010 903.30 906.00 897.54 904.50 140 -6.75(-0.74%)
Feb 02, 2010 910.20 913.20 901.80 911.25 148 +9.75(+1.08%)
Feb 01, 2010 891.60 912.60 891.60 901.50 1,078 +12.90(+1.45%)
Jan 29, 2010 899.10 914.70 886.20 888.60 675 -11.10(-1.23%)
Jan 28, 2010 893.40 916.50 877.80 899.70 1,329 +43.80(+5.12%)
Jan 27, 2010 905.10 939.60 855.90 855.90 2,819 -45.60(-5.06%)
Jan 26, 2010 901.56 920.10 879.00 901.50 143 -10.95(-1.20%)
Jan 25, 2010 911.85 918.00 901.05 912.45 227 +13.95(+1.55%)
Jan 22, 2010 927.60 927.60 898.50 898.50 304 -22.50(-2.44%)
Jan 21, 2010 942.30 942.30 920.70 921.00 156 -16.50(-1.76%)
Jan 20, 2010 951.00 951.00 934.50 937.50 150 -17.70(-1.85%)
Jan 19, 2010 951.00 956.40 946.20 955.20 170 +5.70(+0.60%)
Jan 15, 2010 951.90 949.50 949.50 949.50 953 -12.60(-1.31%)
Jan 14, 2010 956.40 970.50 947.16 962.10 527 +2.70(+0.28%)
Jan 13, 2010 947.70 973.20 947.70 959.40 199 +8.10(+0.85%)
Jan 12, 2010 957.60 973.80 950.40 951.30 178 -9.90(-1.03%)
Jan 11, 2010 970.92 973.80 957.00 961.20 138 +17.40(+1.84%)
Jan 08, 2010 960.00 960.00 943.80 943.80 43 -16.20(-1.69%)
Jan 07, 2010 946.50 965.40 945.60 960.00 289 +0.90(+0.09%)
Jan 06, 2010 957.30 979.50 954.00 959.10 207 +1.80(+0.19%)
Jan 05, 2010 975.00 975.00 956.40 957.30 203 +3.30(+0.35%)
Jan 04, 2010 957.00 960.30 953.40 954.00 68 +11.10(+1.18%)
Dec 31, 2009 953.10 942.90 942.90 942.90 196 +4.80(+0.51%)
Dec 30, 2009 949.50 949.50 927.67 938.10 1,969 -14.52(-1.52%)
Dec 29, 2009 955.65 969.24 951.60 952.62 75 -28.53(-2.91%)
Dec 28, 2009 986.40 986.40 980.55 981.15 49 -3.75(-0.38%)
Dec 24, 2009 979.20 990.90 979.20 984.90 63 +3.60(+0.37%)
Dec 23, 2009 992.10 1004 966.30 981.30 696 +12.60(+1.30%)
Dec 22, 2009 960.30 968.70 960.30 968.70 99 +10.50(+1.10%)
Dec 21, 2009 961.20 982.20 952.05 958.20 210 +5.70(+0.60%)
Dec 18, 2009 962.70 962.70 946.95 952.50 11 -1.50(-0.16%)
Dec 17, 2009 951.15 954.00 951.15 954.00 33 -14.70(-1.52%)
Dec 16, 2009 943.80 979.80 943.80 968.70 115 +13.80(+1.45%)
Dec 15, 2009 959.40 959.40 954.90 954.90 48 +4.05(+0.43%)
Dec 14, 2009 948.90 951.30 948.30 950.85 71 -3.15(-0.33%)
Dec 11, 2009 962.40 962.40 948.90 954.00 100 +2.10(+0.22%)
Dec 10, 2009 939.00 979.80 939.00 951.90 282 +4.20(+0.44%)
Dec 09, 2009 934.80 950.70 934.80 947.70 84 +4.80(+0.51%)
Dec 08, 2009 939.90 943.50 939.90 942.90 112 -21.90(-2.27%)
Dec 07, 2009 963.75 964.80 963.75 964.80 24 +3.30(+0.34%)
Dec 04, 2009 975.60 987.24 959.40 961.50 81 -0.12(-0.01%)
Dec 03, 2009 972.30 988.95 961.62 961.62 174 -6.48(-0.67%)
Dec 02, 2009 963.00 968.10 962.10 968.10 72 -4.80(-0.49%)
Dec 01, 2009 956.10 1001 951.30 972.90 975 +47.40(+5.12%)
Nov 30, 2009 923.70 934.50 912.60 925.50 456 +11.17(+1.22%)
Nov 27, 2009 908.40 918.84 906.90 914.33 105 -22.88(-2.44%)
Nov 25, 2009 937.98 937.98 937.20 937.20 28 +0.90(+0.10%)
Nov 24, 2009 954.60 954.60 935.40 936.30 150 -11.55(-1.22%)
Nov 23, 2009 934.20 960.00 932.40 947.85 241 +19.35(+2.08%)
Nov 20, 2009 934.50 934.50 915.60 928.50 175 -14.70(-1.56%)
Nov 19, 2009 947.57 961.65 943.20 943.20 317 -9.60(-1.01%)
Nov 18, 2009 957.66 958.35 952.80 952.80 40 -11.70(-1.21%)
Nov 17, 2009 971.70 971.70 960.00 964.50 90 -4.50(-0.46%)
Nov 16, 2009 965.70 970.05 931.50 969.00 223 +17.55(+1.84%)
Nov 13, 2009 957.66 957.66 951.30 951.45 43 +6.45(+0.68%)
Nov 12, 2009 948.90 948.90 945.00 945.00 46 -12.62(-1.32%)
Nov 11, 2009 962.40 977.70 952.50 957.62 316 +21.62(+2.31%)
Nov 10, 2009 923.85 941.70 923.85 936.00 68 -6.38(-0.68%)
Nov 09, 2009 931.50 942.38 931.50 942.38 59 +28.88(+3.16%)
Nov 06, 2009 913.20 916.80 910.80 913.50 179 +4.50(+0.50%)
Nov 05, 2009 905.40 913.80 901.50 909.00 189 -2.10(-0.23%)
Nov 04, 2009 918.00 927.00 911.10 911.10 43 +1.28(+0.14%)
Nov 03, 2009 895.05 910.20 882.19 909.82 148 +5.32(+0.59%)
Nov 02, 2009 897.90 906.30 897.90 904.50 42 +17.46(+1.97%)
Oct 30, 2009 925.50 925.50 868.20 887.04 122 -20.52(-2.26%)
Oct 29, 2009 906.60 914.10 900.54 907.56 84 +15.88(+1.78%)
Oct 28, 2009 918.90 925.50 882.75 891.67 203 -32.03(-3.47%)
Oct 27, 2009 944.40 944.40 921.30 923.70 109 -18.90(-2.01%)
Oct 26, 2009 948.00 964.95 940.80 942.60 158 -2.64(-0.28%)
Oct 23, 2009 950.55 951.25 941.10 945.24 179 -6.96(-0.73%)
Oct 22, 2009 934.29 952.20 934.29 952.20 227 +5.85(+0.62%)
Oct 21, 2009 951.00 958.80 946.35 946.35 169 -0.07(-0.01%)
Oct 20, 2009 955.80 955.80 935.10 946.42 1,866 -11.18(-1.17%)
Oct 19, 2009 943.59 957.60 943.59 957.60 40 +20.40(+2.18%)
Oct 16, 2009 948.00 949.20 931.20 937.20 202 -18.30(-1.92%)
Oct 15, 2009 957.21 961.80 951.87 955.50 222 -1.80(-0.19%)
Oct 14, 2009 944.10 975.60 942.90 957.30 610 +26.64(+2.86%)
Oct 13, 2009 943.20 943.20 930.66 930.66 58 -11.73(-1.24%)
Oct 12, 2009 941.40 956.40 940.71 942.39 266 +9.09(+0.97%)
Oct 08, 2009 933.30 933.30 933.30 933.30 0 +14.40(+1.57%)
Oct 07, 2009 922.50 922.50 912.99 918.90 76 -2.70(-0.29%)
Oct 06, 2009 926.10 929.25 913.50 921.60 222 +22.80(+2.54%)
Oct 05, 2009 890.55 920.61 885.99 898.80 97 +7.70(+0.86%)
Oct 02, 2009 918.30 918.30 882.15 891.10 102 -9.20(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.