Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1329 1329 1321 1323 33 +1.36(+0.10%)
Jun 29, 2017 1329 1329 1322 1322 70 -8.09(-0.61%)
Jun 28, 2017 1332 1335 1330 1330 104 -9.00(-0.67%)
Jun 27, 2017 1342 1342 1328 1339 91 -5.69(-0.42%)
Jun 26, 2017 1340 1346 1340 1344 114 +5.32(+0.40%)
Jun 23, 2017 1330 1339 1330 1339 96 +8.17(+0.61%)
Jun 22, 2017 1331 1331 1324 1331 97 -2.23(-0.17%)
Jun 21, 2017 1336 1336 1330 1333 42 -12.77(-0.95%)
Jun 20, 2017 1351 1351 1344 1346 134 -13.35(-0.98%)
Jun 19, 2017 1361 1362 1355 1359 185 +0.08(+0.01%)
Jun 16, 2017 1358 1359 1357 1359 32 +3.37(+0.25%)
Jun 15, 2017 1348 1357 1348 1356 101 +0.60(+0.04%)
Jun 14, 2017 1359 1360 1355 1355 88 +5.82(+0.43%)
Jun 13, 2017 1348 1349 1346 1349 88 +8.58(+0.64%)
Jun 12, 2017 1336 1341 1335 1341 49 +5.70(+0.43%)
Jun 09, 2017 1332 1339 1329 1335 58 -2.51(-0.19%)
Jun 08, 2017 1332 1338 1332 1338 74 -6.31(-0.47%)
Jun 07, 2017 1342 1344 1340 1344 184 +5.31(+0.40%)
Jun 06, 2017 1342 1342 1336 1339 137 +3.25(+0.24%)
Jun 05, 2017 1335 1335 1335 1335 16 -8.11(-0.60%)
Jun 02, 2017 1335 1343 1335 1343 25 +13.05(+0.98%)
Jun 01, 2017 1326 1330 1323 1330 145 +11.07(+0.84%)
May 31, 2017 1322 1322 1319 1319 20 -2.85(-0.22%)
May 30, 2017 1322 1322 1319 1322 32 -0.04(-0.00%)
May 26, 2017 1324 1324 1319 1322 138 -5.96(-0.45%)
May 25, 2017 1328 1330 1326 1328 135 +4.00(+0.30%)
May 24, 2017 1321 1324 1320 1324 97 +5.00(+0.38%)
May 23, 2017 1320 1320 1317 1319 145 -1.23(-0.09%)
May 22, 2017 1321 1321 1319 1320 35 +2.72(+0.21%)
May 19, 2017 1313 1322 1313 1318 87 +2.11(+0.16%)
May 18, 2017 1311 1316 1310 1316 226 +3.45(+0.26%)
May 17, 2017 1308 1312 1308 1312 195 +3.52(+0.27%)
May 16, 2017 1311 1311 1308 1309 54 -4.69(-0.36%)
May 15, 2017 1313 1320 1313 1313 68 +2.57(+0.20%)
May 12, 2017 1311 1311 1311 1311 23 -2.00(-0.15%)
May 11, 2017 1306 1313 1306 1313 52 -0.87(-0.07%)
May 10, 2017 1313 1316 1313 1314 100 +6.09(+0.47%)
May 09, 2017 1310 1312 1307 1307 164 -5.67(-0.43%)
May 08, 2017 1312 1313 1310 1313 38 -8.67(-0.66%)
May 05, 2017 1323 1323 1303 1322 145 +12.72(+0.97%)
May 04, 2017 1304 1310 1298 1309 108 -0.19(-0.01%)
May 03, 2017 1315 1316 1307 1309 94 -9.56(-0.72%)
May 02, 2017 1314 1326 1313 1319 123 +10.32(+0.79%)
May 01, 2017 1312 1313 1308 1308 25 +3.60(+0.28%)
Apr 28, 2017 1302 1305 1300 1305 208 -10.32(-0.78%)
Apr 27, 2017 1315 1320 1312 1315 323 -4.35(-0.33%)
Apr 26, 2017 1322 1323 1320 1320 28 -6.15(-0.46%)
Apr 25, 2017 1325 1326 1323 1326 84 +7.80(+0.59%)
Apr 24, 2017 1316 1318 1311 1318 143 -6.52(-0.49%)
Apr 21, 2017 1326 1326 1320 1324 72 -5.04(-0.38%)
Apr 20, 2017 1324 1329 1323 1329 252 +4.39(+0.33%)
Apr 19, 2017 1330 1334 1325 1325 70 -9.33(-0.70%)
Apr 18, 2017 1335 1335 1334 1334 33 +3.28(+0.25%)
Apr 17, 2017 1330 1331 1330 1331 35 +13.22(+1.00%)
Apr 13, 2017 1321 1323 1318 1318 105 +0.90(+0.07%)
Apr 12, 2017 1319 1320 1316 1317 250 +3.30(+0.25%)
Apr 11, 2017 1310 1316 1310 1314 189 +6.60(+0.50%)
Apr 10, 2017 1304 1309 1304 1307 222 +1.50(+0.11%)
Apr 07, 2017 1303 1306 1303 1306 183 +3.90(+0.30%)
Apr 06, 2017 1301 1304 1300 1302 80 +5.49(+0.42%)
Apr 05, 2017 1300 1300 1296 1296 95 +2.87(+0.22%)
Apr 04, 2017 1293 1294 1293 1293 56 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.