Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1346 1349 1338 1344 187 +8.10(+0.61%)
Jun 29, 2016 1335 1336 1334 1336 69 +22.50(+1.71%)
Jun 28, 2016 1314 1314 1305 1313 74 +30.00(+2.34%)
Jun 27, 2016 1285 1288 1274 1283 192 -16.06(-1.24%)
Jun 24, 2016 1277 1304 1277 1299 120 -45.34(-3.37%)
Jun 23, 2016 1341 1344 1338 1344 47 +12.91(+0.97%)
Jun 22, 2016 1334 1334 1328 1332 50 -9.41(-0.70%)
Jun 21, 2016 1338 1342 1338 1341 56 +5.10(+0.38%)
Jun 20, 2016 1339 1346 1334 1336 68 +19.32(+1.47%)
Jun 17, 2016 1321 1321 1312 1317 34 -1.49(-0.11%)
Jun 16, 2016 1305 1318 1305 1318 165 +3.17(+0.24%)
Jun 15, 2016 1307 1315 1307 1315 85 +15.63(+1.20%)
Jun 14, 2016 1299 1307 1297 1299 151 -12.85(-0.98%)
Jun 13, 2016 1309 1318 1309 1312 77 -0.82(-0.06%)
Jun 10, 2016 1321 1321 1313 1313 41 -21.28(-1.59%)
Jun 09, 2016 1333 1335 1329 1334 155 +1.17(+0.09%)
Jun 08, 2016 1331 1337 1330 1333 73 +2.57(+0.19%)
Jun 07, 2016 1331 1331 1330 1330 29 +8.68(+0.66%)
Jun 06, 2016 1323 1323 1315 1322 100 +1.18(+0.09%)
Jun 03, 2016 1317 1322 1315 1321 83 +10.04(+0.77%)
Jun 01, 2016 1309 1314 1300 1311 4 -3.42(-0.26%)
May 31, 2016 1320 1320 1306 1314 61 +2.96(+0.23%)
May 27, 2016 1318 1311 1311 1311 213 -1.69(-0.13%)
May 26, 2016 1305 1313 1305 1313 254 +6.18(+0.47%)
May 25, 2016 1307 1307 1302 1307 113 -0.06(-0.00%)
May 24, 2016 1306 1309 1302 1307 140 +15.56(+1.21%)
May 23, 2016 1289 1304 1288 1291 84 +3.04(+0.24%)
May 20, 2016 1288 1288 1288 1288 22 +6.95(+0.54%)
May 19, 2016 1282 1282 1281 1281 57 -10.82(-0.84%)
May 18, 2016 1301 1309 1288 1292 979 -13.74(-1.05%)
May 17, 2016 1319 1320 1303 1306 143 -19.20(-1.45%)
May 16, 2016 1330 1333 1325 1325 46 +15.56(+1.19%)
May 13, 2016 1316 1316 1306 1309 352 -13.82(-1.04%)
May 12, 2016 1319 1324 1312 1323 136 -2.92(-0.22%)
May 11, 2016 1344 1344 1320 1326 175 -17.70(-1.32%)
May 10, 2016 1344 1344 1344 1344 7 +2.14(+0.16%)
May 09, 2016 1336 1342 1336 1342 49 +10.46(+0.79%)
May 06, 2016 1321 1331 1320 1331 129 +3.92(+0.30%)
May 05, 2016 1323 1327 1323 1327 64 +4.64(+0.35%)
May 04, 2016 1316 1325 1312 1323 963 +7.17(+0.55%)
May 03, 2016 1313 1320 1311 1315 136 -8.42(-0.64%)
May 02, 2016 1312 1326 1312 1324 131 +20.89(+1.60%)
Apr 29, 2016 1309 1309 1296 1303 185 -9.85(-0.75%)
Apr 28, 2016 1322 1322 1308 1313 145 -9.01(-0.68%)
Apr 27, 2016 1321 1322 1315 1322 69 -1.21(-0.09%)
Apr 26, 2016 1332 1332 1320 1323 91 +5.52(+0.42%)
Apr 25, 2016 1309 1320 1309 1317 661 +8.76(+0.67%)
Apr 22, 2016 1309 1320 1305 1309 494 -1.11(-0.08%)
Apr 21, 2016 1322 1322 1303 1310 268 -12.63(-0.96%)
Apr 20, 2016 1332 1332 1322 1322 309 -9.57(-0.72%)
Apr 19, 2016 1327 1334 1327 1332 45 +5.22(+0.39%)
Apr 18, 2016 1322 1327 1322 1327 32 +4.08(+0.31%)
Apr 15, 2016 1313 1325 1312 1323 172 +3.59(+0.27%)
Apr 14, 2016 1312 1320 1312 1319 67 -3.29(-0.25%)
Apr 13, 2016 1327 1327 1317 1322 1,336 -0.30(-0.02%)
Apr 12, 2016 1317 1324 1309 1323 89 +4.30(+0.33%)
Apr 11, 2016 1318 1318 1314 1318 65 +7.10(+0.54%)
Apr 08, 2016 1310 1320 1310 1311 266 +23.10(+1.79%)
Apr 07, 2016 1307 1307 1288 1288 72 -15.32(-1.18%)
Apr 06, 2016 1303 1304 1299 1304 21 +6.87(+0.53%)
Apr 05, 2016 1294 1299 1292 1297 77 -6.01(-0.46%)
Apr 04, 2016 1309 1310 1302 1303 68 -2.64(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.