Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1330 1334 1325 1334 72 -4.50(-0.34%)
May 28, 2015 1343 1343 1335 1338 215 -12.34(-0.91%)
May 27, 2015 1346 1355 1343 1350 316 +8.62(+0.64%)
May 26, 2015 1352 1352 1341 1342 180 -15.48(-1.14%)
May 22, 2015 1358 1357 1357 1357 50 +0.92(+0.07%)
May 21, 2015 1360 1360 1356 1356 49 -3.32(-0.24%)
May 20, 2015 1360 1368 1356 1360 99 +2.75(+0.20%)
May 19, 2015 1354 1362 1353 1357 158 -0.65(-0.05%)
May 18, 2015 1358 1365 1358 1358 133 -13.80(-1.01%)
May 15, 2015 1356 1372 1356 1371 64 +14.70(+1.08%)
May 14, 2015 1343 1357 1343 1357 59 +23.10(+1.73%)
May 13, 2015 1347 1347 1334 1334 67 -10.50(-0.78%)
May 12, 2015 1334 1344 1332 1344 51 +5.70(+0.43%)
May 11, 2015 1348 1353 1338 1338 145 -15.00(-1.11%)
May 08, 2015 1348 1362 1348 1353 103 +26.70(+2.01%)
May 07, 2015 1323 1333 1322 1327 245 +1.40(+0.11%)
May 06, 2015 1331 1331 1318 1325 144 -10.79(-0.81%)
May 05, 2015 1352 1353 1335 1336 94 -22.77(-1.68%)
May 04, 2015 1361 1366 1358 1359 189 +6.64(+0.49%)
May 01, 2015 1356 1358 1350 1352 153 +4.19(+0.31%)
Apr 30, 2015 1347 1349 1347 1348 128 -14.07(-1.03%)
Apr 29, 2015 1368 1370 1357 1362 166 -14.70(-1.07%)
Apr 28, 2015 1383 1383 1373 1377 173 -6.60(-0.48%)
Apr 27, 2015 1383 1385 1378 1383 99 +1.27(+0.09%)
Apr 24, 2015 1376 1382 1371 1382 155 +10.13(+0.74%)
Apr 23, 2015 1368 1377 1368 1372 643 -1.20(-0.09%)
Apr 22, 2015 1372 1375 1369 1373 122 +5.94(+0.43%)
Apr 21, 2015 1371 1372 1364 1367 121 +6.71(+0.49%)
Apr 20, 2015 1366 1369 1360 1360 174 -4.55(-0.33%)
Apr 17, 2015 1364 1368 1356 1365 435 -8.04(-0.59%)
Apr 16, 2015 1367 1378 1361 1373 174 +5.73(+0.42%)
Apr 15, 2015 1375 1375 1367 1367 371 -4.49(-0.33%)
Apr 14, 2015 1366 1373 1366 1372 92 +10.10(+0.74%)
Apr 13, 2015 1376 1376 1362 1362 297 -16.20(-1.18%)
Apr 10, 2015 1377 1383 1375 1378 220 +2.70(+0.20%)
Apr 09, 2015 1392 1392 1375 1375 450 -10.25(-0.74%)
Apr 08, 2015 1385 1390 1380 1385 303 +5.09(+0.37%)
Apr 07, 2015 1397 1397 1377 1380 531 -10.30(-0.74%)
Apr 06, 2015 1389 1396 1389 1391 554 +13.66(+0.99%)
Apr 02, 2015 1370 1377 1377 1377 146 +13.20(+0.97%)
Apr 01, 2015 1358 1364 1356 1364 1,531 +3.60(+0.26%)
Mar 31, 2015 1367 1367 1358 1360 120 -19.12(-1.39%)
Mar 30, 2015 1375 1380 1371 1379 222 +12.26(+0.90%)
Mar 27, 2015 1367 1371 1365 1367 97 +3.62(+0.27%)
Mar 26, 2015 1368 1368 1359 1363 47 -10.56(-0.77%)
Mar 25, 2015 1395 1400 1369 1374 1,452 -30.00(-2.14%)
Mar 24, 2015 1409 1409 1400 1404 364 -2.10(-0.15%)
Mar 23, 2015 1398 1406 1398 1406 235 +10.32(+0.74%)
Mar 20, 2015 1380 1396 1380 1396 83 +21.78(+1.59%)
Mar 19, 2015 1375 1376 1372 1374 125 +2.40(+0.17%)
Mar 18, 2015 1341 1372 1341 1372 431 +28.57(+2.13%)
Mar 17, 2015 1352 1352 1342 1343 1,401 -7.15(-0.53%)
Mar 16, 2015 1353 1353 1350 1350 28 +13.59(+1.02%)
Mar 13, 2015 1336 1338 1331 1337 417 +0.66(+0.05%)
Mar 12, 2015 1335 1338 1330 1336 202 +18.33(+1.39%)
Mar 11, 2015 1325 1325 1315 1318 91 -0.30(-0.02%)
Mar 10, 2015 1320 1322 1313 1318 620 -8.53(-0.64%)
Mar 09, 2015 1328 1328 1324 1326 116 -5.57(-0.42%)
Mar 06, 2015 1360 1360 1330 1332 592 -32.70(-2.40%)
Mar 05, 2015 1369 1369 1362 1365 123 +5.18(+0.38%)
Mar 04, 2015 1365 1373 1358 1360 131 -13.10(-0.95%)
Mar 03, 2015 1376 1376 1369 1373 99 -3.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.