Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 681.00 688.98 662.10 680.10 176 +18.00(+2.72%)
Apr 29, 2009 646.80 665.40 609.60 662.10 50 +3.60(+0.55%)
Apr 28, 2009 656.10 688.50 656.10 658.50 80 -3.60(-0.54%)
Apr 27, 2009 646.50 662.10 643.80 662.10 45 +15.00(+2.32%)
Apr 23, 2009 647.10 647.10 647.10 647.10 0 -10.20(-1.55%)
Apr 22, 2009 615.90 687.60 615.90 657.30 77 +12.00(+1.86%)
Apr 21, 2009 608.40 653.40 608.40 645.30 86 +1.20(+0.19%)
Apr 20, 2009 654.60 666.00 634.80 644.10 442 -19.29(-2.91%)
Apr 16, 2009 658.20 663.39 663.39 663.39 103 +20.19(+3.14%)
Apr 15, 2009 643.20 648.30 620.70 643.20 60 -8.40(-1.29%)
Apr 14, 2009 656.70 656.70 631.50 651.60 29 -9.90(-1.50%)
Apr 13, 2009 660.30 662.70 660.30 661.50 47 +8.70(+1.33%)
Apr 09, 2009 646.80 652.80 646.80 652.80 42 +46.80(+7.72%)
Apr 08, 2009 606.00 606.00 606.00 606.00 7 -3.90(-0.64%)
Apr 07, 2009 547.80 645.00 543.90 609.90 290 -8.10(-1.31%)
Apr 03, 2009 618.00 618.00 618.00 618.00 3 +7.20(+1.18%)
Apr 02, 2009 601.50 613.50 543.60 610.80 176 +53.70(+9.64%)
Mar 31, 2009 555.30 557.10 557.10 557.10 10 +20.40(+3.80%)
Mar 30, 2009 518.40 548.10 518.40 536.70 46 -38.40(-6.68%)
Mar 26, 2009 580.20 581.40 559.50 575.10 60 +3.60(+0.63%)
Mar 25, 2009 569.40 622.80 553.50 571.50 131 -4.50(-0.78%)
Mar 24, 2009 584.40 584.40 562.50 576.00 169 +14.10(+2.51%)
Mar 23, 2009 569.10 569.10 543.30 561.90 50 +18.60(+3.42%)
Mar 20, 2009 543.30 543.30 543.30 543.30 3 -3.30(-0.60%)
Mar 18, 2009 546.60 546.60 546.60 546.60 0 +0.30(+0.05%)
Mar 17, 2009 560.40 560.40 539.70 546.30 26 +12.60(+2.36%)
Mar 13, 2009 442.80 533.70 533.70 533.70 36 +3.60(+0.68%)
Mar 12, 2009 509.10 530.10 486.00 530.10 106 +28.56(+5.69%)
Mar 11, 2009 501.60 501.54 501.54 501.54 0 +0.00(+0.00%)
Mar 10, 2009 483.00 501.60 483.00 501.54 14 +60.24(+13.65%)
Mar 09, 2009 458.10 462.30 441.00 441.30 53 -25.20(-5.40%)
Mar 06, 2009 458.40 480.60 434.70 466.50 0 -9.90(-2.08%)
Mar 05, 2009 458.70 487.50 412.80 476.40 135 -29.40(-5.81%)
Mar 04, 2009 492.00 505.80 492.00 505.80 26 -4.20(-0.82%)
Mar 02, 2009 510.00 510.30 501.60 510.00 37 -26.10(-4.87%)
Feb 27, 2009 527.19 567.00 516.30 536.10 0 -0.90(-0.17%)
Feb 26, 2009 547.50 585.90 511.80 537.00 83 +5.52(+1.04%)
Feb 25, 2009 532.80 532.80 531.48 531.48 72 +17.28(+3.36%)
Feb 24, 2009 514.20 514.20 514.20 514.20 0 +0.00(+0.00%)
Feb 23, 2009 548.79 548.79 501.31 514.20 335 -30.30(-5.56%)
Feb 20, 2009 544.50 544.50 544.50 544.50 0 +0.00(+0.00%)
Feb 19, 2009 556.50 556.50 522.00 544.50 62 -10.02(-1.81%)
Feb 18, 2009 519.00 555.00 519.00 554.52 20 -45.78(-7.63%)
Feb 17, 2009 600.30 600.30 600.30 600.30 0 +0.00(+0.00%)
Feb 13, 2009 600.84 600.84 600.30 600.30 8 +0.30(+0.05%)
Feb 12, 2009 605.10 606.00 600.00 600.00 26 -22.50(-3.61%)
Feb 11, 2009 622.50 622.50 622.50 622.50 0 +0.00(+0.00%)
Feb 10, 2009 634.80 636.00 622.50 622.50 62 -36.30(-5.51%)
Feb 09, 2009 653.70 659.70 653.70 658.80 138 +10.80(+1.67%)
Feb 06, 2009 630.00 648.00 630.00 648.00 61 +28.50(+4.60%)
Feb 05, 2009 606.60 619.50 606.60 619.50 8 -23.46(-3.65%)
Feb 04, 2009 642.90 642.96 642.96 642.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.