Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1453 1453 1453 0 +13.20(+0.92%)
Dec 30, 2019 1444 1444 1437 1439 56 -0.62(-0.04%)
Dec 27, 2019 1445 1445 1440 1440 16 +5.72(+0.40%)
Dec 26, 2019 1433 1437 1432 1434 71 +3.60(+0.25%)
Dec 24, 2019 1423 1433 1423 1431 53 +5.55(+0.39%)
Dec 23, 2019 1436 1436 1425 1425 134 -7.50(-0.52%)
Dec 20, 2019 1430 1433 1430 1433 70 +9.90(+0.70%)
Dec 19, 2019 1417 1423 1417 1423 149 -7.05(-0.49%)
Dec 18, 2019 1425 1430 1422 1430 194 +7.20(+0.51%)
Dec 17, 2019 1427 1429 1423 1423 10 -11.40(-0.79%)
Dec 16, 2019 1430 1436 1426 1434 55 +10.32(+0.72%)
Dec 13, 2019 1420 1424 1413 1424 153 +1.53(+0.11%)
Dec 12, 2019 1440 1440 1420 1422 817 -15.75(-1.10%)
Dec 11, 2019 1443 1443 1436 1438 35 -8.85(-0.61%)
Dec 10, 2019 1445 1447 1445 1447 37 -4.50(-0.31%)
Dec 09, 2019 1448 1455 1448 1451 35 +0.00(+0.00%)
Dec 06, 2019 1448 1452 1448 1451 46 +9.00(+0.62%)
Dec 05, 2019 1442 1442 1442 1442 13 -0.45(-0.03%)
Dec 04, 2019 1445 1445 1442 1443 33 +6.67(+0.46%)
Dec 03, 2019 1433 1438 1432 1436 173 +1.28(+0.09%)
Dec 02, 2019 1437 1437 1431 1435 96 -15.00(-1.03%)
Nov 29, 2019 1450 1450 1450 1450 26 -8.10(-0.56%)
Nov 27, 2019 1452 1461 1452 1458 210 +8.55(+0.59%)
Nov 26, 2019 1441 1449 1441 1449 927 +8.70(+0.60%)
Nov 25, 2019 1436 1443 1436 1441 78 +4.95(+0.34%)
Nov 22, 2019 1435 1436 1433 1436 110 -3.60(-0.25%)
Nov 21, 2019 1441 1443 1439 1439 770 -9.90(-0.68%)
Nov 20, 2019 1455 1455 1447 1449 179 -5.70(-0.39%)
Nov 19, 2019 1454 1456 1451 1455 1,037 +7.65(+0.53%)
Nov 18, 2019 1447 1452 1447 1447 112 +8.40(+0.58%)
Nov 15, 2019 1434 1439 1434 1439 13 +8.10(+0.57%)
Nov 14, 2019 1425 1431 1425 1431 109 +6.15(+0.43%)
Nov 13, 2019 1422 1425 1417 1425 1,196 +2.35(+0.17%)
Nov 12, 2019 1432 1432 1422 1422 92 -8.80(-0.61%)
Nov 11, 2019 1429 1431 1429 1431 32 -4.35(-0.30%)
Nov 08, 2019 1430 1435 1429 1435 86 -9.15(-0.63%)
Nov 07, 2019 1447 1447 1441 1444 114 -6.60(-0.45%)
Nov 06, 2019 1453 1453 1451 1451 10 -0.21(-0.01%)
Nov 05, 2019 1448 1452 1446 1451 22 -15.99(-1.09%)
Nov 04, 2019 1474 1474 1461 1467 215 -9.38(-0.64%)
Nov 01, 2019 1477 1477 1477 1477 6 +6.73(+0.46%)
Oct 31, 2019 1476 1476 1470 1470 67 -3.45(-0.23%)
Oct 30, 2019 1464 1473 1464 1473 101 +7.15(+0.49%)
Oct 29, 2019 1468 1470 1466 1466 314 +0.00(+0.00%)
Oct 28, 2019 1466 1466 1466 1466 18 -6.96(-0.47%)
Oct 25, 2019 1470 1473 1469 1473 33 -14.64(-0.98%)
Oct 24, 2019 1488 1488 1484 1488 49 -1.50(-0.10%)
Oct 23, 2019 1488 1489 1485 1489 26 +1.95(+0.13%)
Oct 22, 2019 1491 1496 1487 1487 46 -3.50(-0.23%)
Oct 21, 2019 1486 1491 1486 1491 33 +9.35(+0.63%)
Oct 18, 2019 1482 1482 1482 1482 13 +5.85(+0.40%)
Oct 17, 2019 1473 1476 1473 1476 15 +7.35(+0.50%)
Oct 16, 2019 1464 1468 1464 1468 12 +5.70(+0.39%)
Oct 15, 2019 1460 1463 1460 1463 19 +4.50(+0.31%)
Oct 14, 2019 1458 1458 1458 1458 40 -6.60(-0.45%)
Oct 11, 2019 1463 1465 1462 1465 26 +9.45(+0.65%)
Oct 10, 2019 1447 1455 1447 1455 18 +1.35(+0.09%)
Oct 09, 2019 1454 1455 1451 1454 49 +6.67(+0.46%)
Oct 08, 2019 1447 1447 1447 1447 5 -11.17(-0.77%)
Oct 07, 2019 1461 1465 1458 1458 38 +1.05(+0.07%)
Oct 04, 2019 1457 1457 1457 1457 20 +6.22(+0.43%)
Oct 03, 2019 1450 1451 1450 1451 23 +15.08(+1.05%)
Oct 02, 2019 1437 1437 1432 1436 53 -7.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.