Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1272
1272
1268
1268
26
-7.89(-0.62%)
Nov 27, 2015
1272
1276
1272
1276
12
+3.42(+0.27%)
Nov 25, 2015
1277
1273
1273
1273
33
+1.50(+0.12%)
Nov 24, 2015
1271
1279
1266
1271
154
-9.24(-0.72%)
Nov 23, 2015
1287
1287
1274
1280
78
-3.72(-0.29%)
Nov 20, 2015
1282
1284
1280
1284
62
+10.56(+0.83%)
Nov 19, 2015
1279
1279
1270
1274
37
+12.72(+1.01%)
Nov 18, 2015
1256
1264
1253
1261
77
+11.28(+0.90%)
Nov 17, 2015
1260
1261
1250
1250
160
+5.31(+0.43%)
Nov 16, 2015
1231
1245
1231
1244
33
+6.99(+0.56%)
Nov 13, 2015
1244
1244
1233
1237
164
-12.10(-0.97%)
Nov 12, 2015
1251
1252
1247
1249
158
-4.58(-0.37%)
Nov 11, 2015
1246
1257
1246
1254
73
+10.38(+0.83%)
Nov 10, 2015
1235
1245
1235
1244
153
+6.61(+0.53%)
Nov 09, 2015
1254
1254
1234
1237
99
-29.71(-2.35%)
Nov 06, 2015
1262
1267
1259
1267
600
-22.50(-1.75%)
Nov 05, 2015
1288
1292
1288
1289
48
+0.39(+0.03%)
Nov 04, 2015
1297
1297
1289
1289
149
-11.49(-0.88%)
Nov 03, 2015
1300
1300
1300
1300
42
-5.51(-0.42%)
Nov 02, 2015
1300
1310
1300
1306
36
+8.04(+0.62%)
Oct 30, 2015
1298
1299
1297
1298
45
-1.93(-0.15%)
Oct 29, 2015
1298
1301
1297
1300
257
-15.90(-1.21%)
Oct 28, 2015
1322
1322
1306
1316
160
+7.44(+0.57%)
Oct 27, 2015
1311
1311
1308
1308
16
-2.34(-0.18%)
Oct 26, 2015
1315
1315
1304
1310
283
-3.00(-0.23%)
Oct 23, 2015
1327
1327
1309
1313
175
-1.80(-0.14%)
Oct 22, 2015
1312
1315
1312
1315
54
+13.89(+1.07%)
Oct 21, 2015
1301
1301
1301
1301
8
-4.44(-0.34%)
Oct 20, 2015
1304
1308
1300
1306
473
-0.47(-0.04%)
Oct 19, 2015
1306
1306
1306
1306
13
+4.82(+0.37%)
Oct 16, 2015
1305
1305
1300
1301
98
+5.67(+0.44%)
Oct 15, 2015
1284
1296
1284
1296
103
+16.05(+1.25%)
Oct 14, 2015
1280
1280
1276
1280
30
+0.24(+0.02%)
Oct 13, 2015
1276
1279
1276
1279
22
-12.66(-0.98%)
Oct 12, 2015
1290
1292
1289
1292
23
+7.40(+0.58%)
Oct 09, 2015
1288
1288
1280
1285
105
-6.72(-0.52%)
Oct 08, 2015
1279
1293
1275
1291
174
+20.62(+1.62%)
Oct 07, 2015
1269
1277
1269
1271
136
+2.59(+0.20%)
Oct 06, 2015
1266
1269
1266
1268
56
-4.39(-0.34%)
Oct 05, 2015
1267
1273
1267
1273
85
+22.50(+1.80%)
Oct 02, 2015
1232
1250
1232
1250
72
+13.56(+1.10%)
Oct 01, 2015
1239
1244
1229
1237
84
+3.84(+0.31%)
Sep 30, 2015
1232
1234
1230
1233
51
+14.40(+1.18%)
Sep 29, 2015
1210
1221
1210
1218
347
+4.50(+0.37%)
Sep 28, 2015
1227
1227
1206
1214
1,468
-18.60(-1.51%)
Sep 25, 2015
1229
1239
1227
1232
207
+16.29(+1.34%)
Sep 24, 2015
1214
1217
1214
1216
150
-2.79(-0.23%)
Sep 23, 2015
1222
1222
1210
1219
904
-6.60(-0.54%)
Sep 22, 2015
1222
1226
1222
1226
26
-13.80(-1.11%)
Sep 21, 2015
1232
1239
1232
1239
160
+15.00(+1.23%)
Sep 18, 2015
1237
1238
1224
1224
73
-10.02(-0.81%)
Sep 17, 2015
1228
1249
1225
1234
84
+8.22(+0.67%)
Sep 16, 2015
1216
1230
1216
1226
110
+5.70(+0.47%)
Sep 15, 2015
1207
1221
1200
1220
229
+12.39(+1.03%)
Sep 14, 2015
1213
1213
1204
1208
68
+2.61(+0.22%)
Sep 11, 2015
1197
1214
1197
1205
82
+3.90(+0.32%)
Sep 10, 2015
1199
1207
1199
1202
66
+1.08(+0.09%)
Sep 09, 2015
1211
1211
1199
1200
61
-9.18(-0.76%)
Sep 08, 2015
1199
1210
1192
1210
223
+36.30(+3.09%)
Sep 04, 2015
1185
1173
1173
1173
296
-31.26(-2.60%)
Sep 03, 2015
1209
1209
1205
1205
32
+9.96(+0.83%)
Sep 02, 2015
1198
1199
1192
1195
55
+10.64(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.