Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	899.10	914.70	886.20	888.60	675	-11.10(-1.23%)
Jan 28, 2010	893.40	916.50	877.80	899.70	1,329	+43.80(+5.12%)
Jan 27, 2010	905.10	939.60	855.90	855.90	2,819	-45.60(-5.06%)
Jan 26, 2010	901.56	920.10	879.00	901.50	143	-10.95(-1.20%)
Jan 25, 2010	911.85	918.00	901.05	912.45	227	+13.95(+1.55%)
Jan 22, 2010	927.60	927.60	898.50	898.50	304	-22.50(-2.44%)
Jan 21, 2010	942.30	942.30	920.70	921.00	156	-16.50(-1.76%)
Jan 20, 2010	951.00	951.00	934.50	937.50	150	-17.70(-1.85%)
Jan 19, 2010	951.00	956.40	946.20	955.20	170	+5.70(+0.60%)
Jan 15, 2010	951.90	949.50	949.50	949.50	953	-12.60(-1.31%)
Jan 14, 2010	956.40	970.50	947.16	962.10	527	+2.70(+0.28%)
Jan 13, 2010	947.70	973.20	947.70	959.40	199	+8.10(+0.85%)
Jan 12, 2010	957.60	973.80	950.40	951.30	178	-9.90(-1.03%)
Jan 11, 2010	970.92	973.80	957.00	961.20	138	+17.40(+1.84%)
Jan 08, 2010	960.00	960.00	943.80	943.80	43	-16.20(-1.69%)
Jan 07, 2010	946.50	965.40	945.60	960.00	289	+0.90(+0.09%)
Jan 06, 2010	957.30	979.50	954.00	959.10	207	+1.80(+0.19%)
Jan 05, 2010	975.00	975.00	956.40	957.30	203	+3.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices