Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1363 1372 1360 1370 39 +8.09(+0.59%)
Jan 30, 2019 1353 1362 1353 1362 64 +12.60(+0.93%)
Jan 29, 2019 1346 1351 1341 1350 36 +15.30(+1.15%)
Jan 28, 2019 1329 1334 1329 1334 26 +5.22(+0.39%)
Jan 25, 2019 1321 1329 1321 1329 6 +17.88(+1.36%)
Jan 24, 2019 1310 1311 1308 1311 693 +2.54(+0.19%)
Jan 23, 2019 1304 1309 1304 1309 22 +6.76(+0.52%)
Jan 22, 2019 1310 1310 1300 1302 38 -10.80(-0.82%)
Jan 18, 2019 1309 1313 1309 1313 20 +9.59(+0.74%)
Jan 17, 2019 1301 1307 1301 1303 15 +0.76(+0.06%)
Jan 16, 2019 1298 1303 1292 1302 115 +7.95(+0.61%)
Jan 15, 2019 1294 1297 1294 1294 38 +4.36(+0.34%)
Jan 14, 2019 1285 1293 1285 1290 75 +3.29(+0.26%)
Jan 11, 2019 1282 1287 1282 1287 36 +2.85(+0.22%)
Jan 10, 2019 1275 1284 1275 1284 4 +13.50(+1.06%)
Jan 09, 2019 1272 1272 1262 1270 115 +1.65(+0.13%)
Jan 08, 2019 1257 1272 1257 1269 80 +17.65(+1.41%)
Jan 07, 2019 1247 1256 1247 1251 72 +5.30(+0.43%)
Jan 04, 2019 1250 1250 1246 1246 123 +24.14(+1.98%)
Jan 03, 2019 1219 1235 1219 1222 46 +3.46(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.