Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.920 9.921 9.900 9.900 2,758 -0.01(-0.10%)
Feb 27, 2019 9.910 9.911 9.900 9.910 52,400 +0.00(+0.00%)
Feb 26, 2019 9.880 9.920 9.880 9.910 1,264 -0.00(-0.05%)
Feb 25, 2019 9.915 9.915 9.915 9.915 510 +0.03(+0.35%)
Feb 20, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 19, 2019 9.880 9.880 9.851 9.880 3,845 +0.04(+0.41%)
Feb 15, 2019 9.840 9.840 9.840 9.840 1,000 -0.01(-0.10%)
Feb 13, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Feb 12, 2019 9.850 9.850 9.820 9.820 1,400 -0.02(-0.20%)
Feb 11, 2019 9.820 9.840 9.810 9.840 3,021 +0.02(+0.20%)
Feb 08, 2019 9.810 9.820 9.800 9.820 68,900 +0.00(+0.00%)
Feb 07, 2019 9.820 9.820 9.820 9.820 786 +0.01(+0.10%)
Feb 06, 2019 9.800 9.810 9.800 9.810 4,600 -0.01(-0.10%)
Feb 05, 2019 9.820 9.820 9.820 9.820 100 +0.01(+0.10%)
Jan 31, 2019 9.810 9.810 9.810 0 +0.01(+0.10%)
Jan 30, 2019 9.800 9.800 9.800 9.800 54 +0.00(+0.00%)
Jan 29, 2019 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jan 28, 2019 9.780 9.800 9.780 9.800 1,771,200 +0.02(+0.20%)
Jan 18, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Jan 17, 2019 9.760 9.800 9.750 9.750 2,400 -0.01(-0.10%)
Jan 16, 2019 9.820 9.820 9.760 9.760 75,422 -0.04(-0.41%)
Jan 15, 2019 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Jan 14, 2019 9.790 9.800 9.790 9.800 30,433 -0.02(-0.20%)
Jan 10, 2019 9.820 9.820 9.820 0 +0.00(+0.00%)
Jan 09, 2019 9.790 9.820 9.790 9.820 13,213 +0.03(+0.31%)
Jan 08, 2019 9.760 9.790 9.750 9.790 64,388 +0.01(+0.10%)
Jan 07, 2019 9.800 9.800 9.750 9.780 10,360 -0.02(-0.20%)
Jan 04, 2019 9.800 9.800 9.800 9.800 5,100 +0.00(+0.00%)
Jan 02, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 31, 2018 9.800 9.800 9.800 9.800 200 +0.03(+0.31%)
Dec 28, 2018 9.800 9.800 9.745 9.770 2,200 -0.02(-0.20%)
Dec 27, 2018 9.770 9.790 9.760 9.790 13,000 +0.01(+0.10%)
Dec 26, 2018 9.780 9.780 9.780 9.780 1,000 -0.01(-0.10%)
Dec 24, 2018 9.790 9.790 9.790 9.790 700 -0.01(-0.10%)
Dec 21, 2018 9.800 9.800 9.760 9.800 84,600 +0.00(+0.00%)
Dec 20, 2018 9.700 9.800 9.700 9.800 7,040 +0.01(+0.10%)
Dec 19, 2018 9.720 9.790 9.680 9.790 3,500 +0.07(+0.72%)
Dec 17, 2018 9.720 9.720 9.720 0 +0.02(+0.21%)
Dec 14, 2018 9.700 9.700 9.690 9.700 51,700 +0.00(+0.00%)
Dec 13, 2018 9.700 9.700 9.690 9.700 253,015 +0.00(+0.00%)
Dec 12, 2018 9.700 9.700 9.700 9.700 50,600 +0.00(+0.00%)
Dec 10, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 07, 2018 9.700 9.700 9.700 9.700 200 -0.01(-0.10%)
Dec 06, 2018 9.720 9.760 9.700 9.710 123,300 -0.02(-0.21%)
Dec 04, 2018 9.630 9.730 9.630 9.730 300 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.