Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Frontier Corp (NY: NFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		10.11	10.11		0	+0.00(+0.00%)
Dec 17, 2019	10.20	10.20	10.12	10.19	141,443	-0.08(-0.78%)
Dec 16, 2019	10.35	10.35	10.26	10.27	31,170	-0.03(-0.29%)
Dec 13, 2019	10.19	10.32	10.19	10.30	74,600	+0.06(+0.59%)
Dec 12, 2019	10.27	10.27	10.24	10.24	16,263	-0.07(-0.68%)
Dec 11, 2019	10.31	10.31	10.23	10.31	2,546,331	+0.03(+0.29%)
Dec 10, 2019	10.83	10.83	10.02	10.28	182,859	-0.06(-0.58%)
Dec 09, 2019	10.33	10.34	10.27	10.34	11,064	+0.05(+0.49%)
Dec 06, 2019	10.29	10.29	10.25	10.29	239,300	+0.00(+0.00%)
Dec 05, 2019	10.27	10.29	10.25	10.29	117,508	+0.01(+0.10%)
Dec 04, 2019	10.28	10.29	10.27	10.28	19,137	+0.00(+0.00%)
Dec 03, 2019	10.26	10.30	10.26	10.28	117,596	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Frontier Corp (NY: NFC )

Historical Prices