Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.980 2.050 1.958 2.000 41,395 +0.01(+0.50%)
May 06, 2024 2.040 2.040 1.940 1.990 68,474 +0.00(+0.00%)
May 03, 2024 2.030 2.150 1.950 1.990 174,341 -0.04(-1.97%)
May 02, 2024 1.860 2.180 1.858 2.030 617,862 +0.18(+9.73%)
May 01, 2024 1.680 1.940 1.680 1.850 143,345 +0.14(+8.19%)
Apr 30, 2024 1.700 1.770 1.650 1.710 159,763 +0.05(+3.01%)
Apr 29, 2024 1.780 1.820 1.640 1.660 294,108 -0.10(-5.68%)
Apr 26, 2024 1.770 1.800 1.720 1.760 60,203 +0.04(+2.33%)
Apr 25, 2024 1.870 1.900 1.680 1.720 250,310 -0.18(-9.47%)
Apr 24, 2024 1.980 1.980 1.830 1.900 99,187 +0.00(+0.00%)
Apr 23, 2024 1.800 1.930 1.747 1.900 158,329 +0.12(+6.74%)
Apr 22, 2024 1.750 1.830 1.700 1.780 103,673 +0.06(+3.49%)
Apr 19, 2024 1.730 1.810 1.670 1.720 95,388 -0.05(-2.82%)
Apr 18, 2024 1.870 1.900 1.725 1.770 180,508 -0.12(-6.35%)
Apr 17, 2024 1.940 1.970 1.810 1.890 270,083 -0.06(-3.08%)
Apr 16, 2024 1.910 1.990 1.860 1.950 181,052 +0.02(+1.04%)
Apr 15, 2024 2.010 2.040 1.900 1.930 208,021 -0.09(-4.46%)
Apr 12, 2024 2.010 2.100 1.840 2.020 378,539 +0.03(+1.51%)
Apr 11, 2024 2.060 2.130 1.940 1.990 800,913 -0.03(-1.49%)
Apr 10, 2024 2.130 2.313 1.990 2.020 784,597 -0.15(-6.91%)
Apr 09, 2024 2.310 2.400 2.160 2.170 490,769 -0.09(-3.98%)
Apr 08, 2024 2.120 2.490 2.120 2.260 1,049,308 +0.15(+7.11%)
Apr 05, 2024 2.400 2.420 2.060 2.110 1,082,895 -0.38(-15.26%)
Apr 04, 2024 2.860 2.940 2.490 2.490 908,106 -0.45(-15.31%)
Apr 03, 2024 3.010 3.190 2.810 2.940 1,640,025 +0.08(+2.80%)
Apr 02, 2024 2.920 3.250 2.800 2.860 1,773,126 -0.49(-14.63%)
Apr 01, 2024 3.590 3.880 2.830 3.350 5,625,696 -0.71(-17.49%)
Mar 28, 2024 4.200 4.270 3.660 4.060 50,664,640 +0.70(+20.83%)
Mar 27, 2024 2.700 4.030 2.300 3.360 169,373,984 +2.21(+192.17%)
Mar 26, 2024 1.120 1.150 1.080 1.150 98,639 +0.05(+5.02%)
Mar 25, 2024 1.100 1.100 1.082 1.095 27,303 +0.00(+0.46%)
Mar 22, 2024 1.070 1.090 1.070 1.090 25,504 +0.01(+0.93%)
Mar 21, 2024 1.080 1.097 1.070 1.080 57,186 +0.01(+0.93%)
Mar 20, 2024 1.050 1.080 1.050 1.070 21,811 +0.01(+0.94%)
Mar 19, 2024 1.070 1.090 1.050 1.060 31,836 +0.01(+0.95%)
Mar 18, 2024 1.070 1.130 1.050 1.050 93,148 +0.00(+0.00%)
Mar 15, 2024 1.140 1.170 1.050 1.050 66,473 -0.09(-7.89%)
Mar 14, 2024 1.170 1.170 1.121 1.140 45,292 -0.02(-1.72%)
Mar 13, 2024 1.160 1.170 1.140 1.160 40,734 +0.00(+0.00%)
Mar 12, 2024 1.160 1.170 1.140 1.160 42,371 -0.02(-1.69%)
Mar 11, 2024 1.170 1.180 1.140 1.180 45,458 +0.00(+0.00%)
Mar 08, 2024 1.180 1.190 1.125 1.180 113,701 +0.00(+0.00%)
Mar 07, 2024 1.190 1.190 1.160 1.180 63,966 -0.02(-1.67%)
Mar 06, 2024 1.230 1.230 1.180 1.200 107,126 -0.02(-1.64%)
Mar 05, 2024 1.250 1.250 1.180 1.220 72,236 -0.03(-2.40%)
Mar 04, 2024 1.240 1.300 1.210 1.250 222,311 +0.01(+0.81%)
Mar 01, 2024 1.240 1.260 1.200 1.240 79,653 -0.02(-1.59%)
Feb 29, 2024 1.220 1.260 1.180 1.260 87,095 +0.05(+4.13%)
Feb 28, 2024 1.190 1.210 1.160 1.210 37,150 +0.04(+3.42%)
Feb 27, 2024 1.200 1.200 1.150 1.170 136,035 -0.02(-1.68%)
Feb 26, 2024 1.180 1.240 1.160 1.190 1,431,241 -0.01(-0.83%)
Feb 23, 2024 1.200 1.214 1.180 1.200 18,904 +0.00(+0.03%)
Feb 22, 2024 1.240 1.240 1.185 1.200 32,783 +0.02(+1.66%)
Feb 21, 2024 1.260 1.281 1.180 1.180 80,719 -0.08(-6.35%)
Feb 20, 2024 1.260 1.290 1.250 1.260 17,279 +0.00(+0.00%)
Feb 16, 2024 1.250 1.300 1.234 1.260 129,129 +0.04(+3.28%)
Feb 15, 2024 1.200 1.230 1.200 1.220 17,660 +0.01(+0.83%)
Feb 14, 2024 1.210 1.220 1.200 1.210 49,544 -0.01(-0.82%)
Feb 13, 2024 1.190 1.220 1.190 1.220 34,874 +0.01(+0.83%)
Feb 12, 2024 1.160 1.230 1.160 1.210 71,096 +0.03(+2.54%)
Feb 09, 2024 1.150 1.210 1.120 1.180 76,603 +0.03(+3.06%)
Feb 08, 2024 1.100 1.150 1.100 1.145 42,302 +0.05(+4.57%)
Feb 07, 2024 1.110 1.110 1.090 1.095 31,314 -0.01(-0.45%)
Feb 06, 2024 1.100 1.110 1.083 1.100 26,799 +0.00(+0.00%)
Feb 05, 2024 1.100 1.110 1.088 1.100 45,703 +0.00(+0.01%)
Feb 02, 2024 1.110 1.110 1.077 1.100 29,014 -0.01(-0.91%)
Feb 01, 2024 1.120 1.130 1.100 1.110 22,093 -0.02(-1.77%)
Jan 31, 2024 1.140 1.140 1.100 1.130 64,421 -0.02(-1.74%)
Jan 30, 2024 1.140 1.170 1.140 1.150 31,546 +0.00(+0.00%)
Jan 29, 2024 1.160 1.175 1.140 1.150 54,980 -0.03(-2.54%)
Jan 26, 2024 1.150 1.200 1.134 1.180 100,714 +0.05(+4.89%)
Jan 25, 2024 1.160 1.180 1.109 1.125 141,080 -0.02(-2.17%)
Jan 24, 2024 1.080 1.170 1.080 1.150 210,142 +0.07(+6.48%)
Jan 23, 2024 1.070 1.100 1.060 1.080 59,542 +0.01(+0.93%)
Jan 22, 2024 1.030 1.090 1.030 1.070 79,478 +0.01(+1.12%)
Jan 19, 2024 1.080 1.085 1.050 1.058 40,006 -0.02(-2.03%)
Jan 18, 2024 1.100 1.110 1.021 1.080 107,147 +0.00(+0.00%)
Jan 17, 2024 1.150 1.150 1.040 1.080 169,931 -0.06(-5.26%)
Jan 16, 2024 1.190 1.190 1.100 1.140 158,183 -0.03(-2.56%)
Jan 12, 2024 1.250 1.290 1.160 1.170 121,262 -0.06(-4.88%)
Jan 11, 2024 1.320 1.330 1.210 1.230 69,166 -0.08(-6.11%)
Jan 10, 2024 1.330 1.350 1.290 1.310 40,092 -0.02(-1.50%)
Jan 09, 2024 1.310 1.350 1.300 1.330 52,592 +0.03(+2.31%)
Jan 08, 2024 1.350 1.350 1.300 1.300 39,367 +0.01(+0.78%)
Jan 05, 2024 1.300 1.340 1.290 1.290 49,730 -0.03(-2.27%)
Jan 04, 2024 1.370 1.370 1.300 1.320 36,688 -0.03(-2.22%)
Jan 03, 2024 1.360 1.366 1.300 1.350 119,750 -0.03(-2.17%)
Jan 02, 2024 1.400 1.440 1.350 1.380 145,332 +0.01(+0.73%)
Dec 29, 2023 1.460 1.460 1.350 1.370 169,317 -0.05(-3.52%)
Dec 28, 2023 1.370 1.540 1.370 1.420 299,339 +0.00(+0.00%)
Dec 27, 2023 1.420 1.429 1.380 1.420 99,405 +0.01(+0.71%)
Dec 26, 2023 1.390 1.410 1.380 1.410 115,741 +0.02(+1.44%)
Dec 22, 2023 1.380 1.400 1.351 1.390 48,403 +0.02(+1.46%)
Dec 21, 2023 1.380 1.430 1.350 1.370 105,316 -0.02(-1.44%)
Dec 20, 2023 1.430 1.470 1.365 1.390 190,504 -0.04(-2.80%)
Dec 19, 2023 1.310 1.440 1.310 1.430 320,256 +0.11(+8.33%)
Dec 18, 2023 1.330 1.350 1.280 1.320 107,759 +0.03(+2.33%)
Dec 15, 2023 1.290 1.330 1.280 1.290 137,299 +0.02(+1.57%)
Dec 14, 2023 1.220 1.290 1.200 1.270 202,319 +0.06(+4.96%)
Dec 13, 2023 1.170 1.240 1.160 1.210 148,447 +0.04(+3.26%)
Dec 12, 2023 1.240 1.251 1.160 1.172 316,479 -0.06(-4.73%)
Dec 11, 2023 1.340 1.360 1.160 1.230 415,806 -0.13(-9.51%)
Dec 08, 2023 1.460 1.460 1.300 1.359 362,704 -0.10(-6.90%)
Dec 07, 2023 1.560 1.580 1.400 1.460 524,330 -0.08(-5.19%)
Dec 06, 2023 1.400 1.600 1.300 1.540 1,053,516 +0.19(+14.07%)
Dec 05, 2023 1.570 1.640 1.300 1.350 3,089,882 -1.35(-50.00%)
Dec 04, 2023 3.150 3.300 2.626 2.700 521,375 -0.30(-10.00%)
Dec 01, 2023 2.800 3.133 2.800 3.000 206,828 -0.27(-8.26%)
Nov 30, 2023 3.520 3.780 3.250 3.270 101,431 -0.64(-16.37%)
Nov 29, 2023 3.750 4.490 3.500 3.910 149,099 +3.71(+1855.00%)
Nov 28, 2023 0.2600 0.2620 0.2000 0.2000 2,052,445 -0.09(-31.03%)
Nov 27, 2023 0.2800 0.3061 0.2798 0.2900 306,828 +0.01(+3.65%)
Nov 24, 2023 0.2802 0.2802 0.2671 0.2798 101,357 +0.01(+5.58%)
Nov 22, 2023 0.2697 0.2814 0.2600 0.2650 222,768 -0.00(-0.60%)
Nov 21, 2023 0.2560 0.2700 0.2560 0.2666 176,181 +0.01(+2.54%)
Nov 20, 2023 0.2624 0.2700 0.2560 0.2600 181,047 -0.00(-0.08%)
Nov 17, 2023 0.2780 0.2780 0.2600 0.2602 409,258 -0.01(-2.80%)
Nov 16, 2023 0.2710 0.2800 0.2511 0.2677 661,934 -0.01(-4.39%)
Nov 15, 2023 0.2800 0.2835 0.2709 0.2800 451,749 -0.00(-0.46%)
Nov 14, 2023 0.2800 0.2950 0.2651 0.2813 294,911 -0.01(-2.39%)
Nov 13, 2023 0.2794 0.2899 0.2721 0.2882 89,264 +0.01(+4.19%)
Nov 10, 2023 0.2927 0.2927 0.2701 0.2766 225,689 -0.00(-1.25%)
Nov 09, 2023 0.2820 0.2899 0.2512 0.2801 386,200 -0.00(-1.72%)
Nov 08, 2023 0.3061 0.3061 0.2800 0.2850 240,164 -0.02(-5.94%)
Nov 07, 2023 0.3100 0.3132 0.3020 0.3030 123,965 -0.00(-0.33%)
Nov 06, 2023 0.3000 0.3234 0.2801 0.3040 495,774 +0.02(+6.55%)
Nov 03, 2023 0.2700 0.2925 0.2700 0.2853 304,980 +0.02(+6.65%)
Nov 02, 2023 0.2649 0.2700 0.2600 0.2675 170,118 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.