Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibio Inc
(NY:
IBIO
)
1.760
+0.040 (+2.33%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.200
4.270
3.660
4.060
50,664,640
+0.70(+20.83%)
Mar 27, 2024
2.700
4.030
2.300
3.360
169,373,984
+2.21(+192.17%)
Mar 26, 2024
1.120
1.150
1.080
1.150
98,639
+0.05(+5.02%)
Mar 25, 2024
1.100
1.100
1.082
1.095
27,303
+0.00(+0.46%)
Mar 22, 2024
1.070
1.090
1.070
1.090
25,504
+0.01(+0.93%)
Mar 21, 2024
1.080
1.097
1.070
1.080
57,186
+0.01(+0.93%)
Mar 20, 2024
1.050
1.080
1.050
1.070
21,811
+0.01(+0.94%)
Mar 19, 2024
1.070
1.090
1.050
1.060
31,836
+0.01(+0.95%)
Mar 18, 2024
1.070
1.130
1.050
1.050
93,148
+0.00(+0.00%)
Mar 15, 2024
1.140
1.170
1.050
1.050
66,473
-0.09(-7.89%)
Mar 14, 2024
1.170
1.170
1.121
1.140
45,292
-0.02(-1.72%)
Mar 13, 2024
1.160
1.170
1.140
1.160
40,734
+0.00(+0.00%)
Mar 12, 2024
1.160
1.170
1.140
1.160
42,371
-0.02(-1.69%)
Mar 11, 2024
1.170
1.180
1.140
1.180
45,458
+0.00(+0.00%)
Mar 08, 2024
1.180
1.190
1.125
1.180
113,701
+0.00(+0.00%)
Mar 07, 2024
1.190
1.190
1.160
1.180
63,966
-0.02(-1.67%)
Mar 06, 2024
1.230
1.230
1.180
1.200
107,126
-0.02(-1.64%)
Mar 05, 2024
1.250
1.250
1.180
1.220
72,236
-0.03(-2.40%)
Mar 04, 2024
1.240
1.300
1.210
1.250
222,311
+0.01(+0.81%)
Mar 01, 2024
1.240
1.260
1.200
1.240
79,653
-0.02(-1.59%)
Feb 29, 2024
1.220
1.260
1.180
1.260
87,095
+0.05(+4.13%)
Feb 28, 2024
1.190
1.210
1.160
1.210
37,150
+0.04(+3.42%)
Feb 27, 2024
1.200
1.200
1.150
1.170
136,035
-0.02(-1.68%)
Feb 26, 2024
1.180
1.240
1.160
1.190
1,431,241
-0.01(-0.83%)
Feb 23, 2024
1.200
1.214
1.180
1.200
18,904
+0.00(+0.03%)
Feb 22, 2024
1.240
1.240
1.185
1.200
32,783
+0.02(+1.66%)
Feb 21, 2024
1.260
1.281
1.180
1.180
80,719
-0.08(-6.35%)
Feb 20, 2024
1.260
1.290
1.250
1.260
17,279
+0.00(+0.00%)
Feb 16, 2024
1.250
1.300
1.234
1.260
129,129
+0.04(+3.28%)
Feb 15, 2024
1.200
1.230
1.200
1.220
17,660
+0.01(+0.83%)
Feb 14, 2024
1.210
1.220
1.200
1.210
49,544
-0.01(-0.82%)
Feb 13, 2024
1.190
1.220
1.190
1.220
34,874
+0.01(+0.83%)
Feb 12, 2024
1.160
1.230
1.160
1.210
71,096
+0.03(+2.54%)
Feb 09, 2024
1.150
1.210
1.120
1.180
76,603
+0.03(+3.06%)
Feb 08, 2024
1.100
1.150
1.100
1.145
42,302
+0.05(+4.57%)
Feb 07, 2024
1.110
1.110
1.090
1.095
31,314
-0.01(-0.45%)
Feb 06, 2024
1.100
1.110
1.083
1.100
26,799
+0.00(+0.00%)
Feb 05, 2024
1.100
1.110
1.088
1.100
45,703
+0.00(+0.01%)
Feb 02, 2024
1.110
1.110
1.077
1.100
29,014
-0.01(-0.91%)
Feb 01, 2024
1.120
1.130
1.100
1.110
22,093
-0.02(-1.77%)
Jan 31, 2024
1.140
1.140
1.100
1.130
64,421
-0.02(-1.74%)
Jan 30, 2024
1.140
1.170
1.140
1.150
31,546
+0.00(+0.00%)
Jan 29, 2024
1.160
1.175
1.140
1.150
54,980
-0.03(-2.54%)
Jan 26, 2024
1.150
1.200
1.134
1.180
100,714
+0.05(+4.89%)
Jan 25, 2024
1.160
1.180
1.109
1.125
141,080
-0.02(-2.17%)
Jan 24, 2024
1.080
1.170
1.080
1.150
210,142
+0.07(+6.48%)
Jan 23, 2024
1.070
1.100
1.060
1.080
59,542
+0.01(+0.93%)
Jan 22, 2024
1.030
1.090
1.030
1.070
79,478
+0.01(+1.12%)
Jan 19, 2024
1.080
1.085
1.050
1.058
40,006
-0.02(-2.03%)
Jan 18, 2024
1.100
1.110
1.021
1.080
107,147
+0.00(+0.00%)
Jan 17, 2024
1.150
1.150
1.040
1.080
169,931
-0.06(-5.26%)
Jan 16, 2024
1.190
1.190
1.100
1.140
158,183
-0.03(-2.56%)
Jan 12, 2024
1.250
1.290
1.160
1.170
121,262
-0.06(-4.88%)
Jan 11, 2024
1.320
1.330
1.210
1.230
69,166
-0.08(-6.11%)
Jan 10, 2024
1.330
1.350
1.290
1.310
40,092
-0.02(-1.50%)
Jan 09, 2024
1.310
1.350
1.300
1.330
52,592
+0.03(+2.31%)
Jan 08, 2024
1.350
1.350
1.300
1.300
39,367
+0.01(+0.78%)
Jan 05, 2024
1.300
1.340
1.290
1.290
49,730
-0.03(-2.27%)
Jan 04, 2024
1.370
1.370
1.300
1.320
36,688
-0.03(-2.22%)
Jan 03, 2024
1.360
1.366
1.300
1.350
119,750
-0.03(-2.17%)
Jan 02, 2024
1.400
1.440
1.350
1.380
145,332
+0.01(+0.73%)
Dec 29, 2023
1.460
1.460
1.350
1.370
169,317
-0.05(-3.52%)
Dec 28, 2023
1.370
1.540
1.370
1.420
299,339
+0.00(+0.00%)
Dec 27, 2023
1.420
1.429
1.380
1.420
99,405
+0.01(+0.71%)
Dec 26, 2023
1.390
1.410
1.380
1.410
115,741
+0.02(+1.44%)
Dec 22, 2023
1.380
1.400
1.351
1.390
48,403
+0.02(+1.46%)
Dec 21, 2023
1.380
1.430
1.350
1.370
105,316
-0.02(-1.44%)
Dec 20, 2023
1.430
1.470
1.365
1.390
190,504
-0.04(-2.80%)
Dec 19, 2023
1.310
1.440
1.310
1.430
320,256
+0.11(+8.33%)
Dec 18, 2023
1.330
1.350
1.280
1.320
107,759
+0.03(+2.33%)
Dec 15, 2023
1.290
1.330
1.280
1.290
137,299
+0.02(+1.57%)
Dec 14, 2023
1.220
1.290
1.200
1.270
202,319
+0.06(+4.96%)
Dec 13, 2023
1.170
1.240
1.160
1.210
148,447
+0.04(+3.26%)
Dec 12, 2023
1.240
1.251
1.160
1.172
316,479
-0.06(-4.73%)
Dec 11, 2023
1.340
1.360
1.160
1.230
415,806
-0.13(-9.51%)
Dec 08, 2023
1.460
1.460
1.300
1.359
362,704
-0.10(-6.90%)
Dec 07, 2023
1.560
1.580
1.400
1.460
524,330
-0.08(-5.19%)
Dec 06, 2023
1.400
1.600
1.300
1.540
1,053,516
+0.19(+14.07%)
Dec 05, 2023
1.570
1.640
1.300
1.350
3,089,882
-1.35(-50.00%)
Dec 04, 2023
3.150
3.300
2.626
2.700
521,375
-0.30(-10.00%)
Dec 01, 2023
2.800
3.133
2.800
3.000
206,828
-0.27(-8.26%)
Nov 30, 2023
3.520
3.780
3.250
3.270
101,431
-0.64(-16.37%)
Nov 29, 2023
3.750
4.490
3.500
3.910
149,099
+3.71(+1855.00%)
Nov 28, 2023
0.2600
0.2620
0.2000
0.2000
2,052,445
-0.09(-31.03%)
Nov 27, 2023
0.2800
0.3061
0.2798
0.2900
306,828
+0.01(+3.65%)
Nov 24, 2023
0.2802
0.2802
0.2671
0.2798
101,357
+0.01(+5.58%)
Nov 22, 2023
0.2697
0.2814
0.2600
0.2650
222,768
-0.00(-0.60%)
Nov 21, 2023
0.2560
0.2700
0.2560
0.2666
176,181
+0.01(+2.54%)
Nov 20, 2023
0.2624
0.2700
0.2560
0.2600
181,047
-0.00(-0.08%)
Nov 17, 2023
0.2780
0.2780
0.2600
0.2602
409,258
-0.01(-2.80%)
Nov 16, 2023
0.2710
0.2800
0.2511
0.2677
661,934
-0.01(-4.39%)
Nov 15, 2023
0.2800
0.2835
0.2709
0.2800
451,749
-0.00(-0.46%)
Nov 14, 2023
0.2800
0.2950
0.2651
0.2813
294,911
-0.01(-2.39%)
Nov 13, 2023
0.2794
0.2899
0.2721
0.2882
89,264
+0.01(+4.19%)
Nov 10, 2023
0.2927
0.2927
0.2701
0.2766
225,689
-0.00(-1.25%)
Nov 09, 2023
0.2820
0.2899
0.2512
0.2801
386,200
-0.00(-1.72%)
Nov 08, 2023
0.3061
0.3061
0.2800
0.2850
240,164
-0.02(-5.94%)
Nov 07, 2023
0.3100
0.3132
0.3020
0.3030
123,965
-0.00(-0.33%)
Nov 06, 2023
0.3000
0.3234
0.2801
0.3040
495,774
+0.02(+6.55%)
Nov 03, 2023
0.2700
0.2925
0.2700
0.2853
304,980
+0.02(+6.65%)
Nov 02, 2023
0.2649
0.2700
0.2600
0.2675
170,118
+0.00(+0.49%)
Nov 01, 2023
0.2700
0.2760
0.2511
0.2662
407,524
+0.00(+1.29%)
Oct 31, 2023
0.2727
0.2727
0.2505
0.2628
270,108
+0.01(+3.06%)
Oct 30, 2023
0.2760
0.2760
0.2500
0.2550
640,891
-0.04(-12.22%)
Oct 27, 2023
0.2820
0.2956
0.2811
0.2905
130,106
-0.00(-0.62%)
Oct 26, 2023
0.2997
0.2997
0.2800
0.2923
52,440
+0.01(+2.06%)
Oct 25, 2023
0.3000
0.3021
0.2807
0.2864
64,001
-0.00(-0.21%)
Oct 24, 2023
0.2990
0.3049
0.2800
0.2870
184,577
-0.01(-4.75%)
Oct 23, 2023
0.3040
0.3050
0.2955
0.3013
109,353
-0.00(-1.21%)
Oct 20, 2023
0.3180
0.3340
0.2951
0.3050
327,772
-0.03(-9.44%)
Oct 19, 2023
0.3600
0.3600
0.3350
0.3368
352,769
-0.01(-2.09%)
Oct 18, 2023
0.3199
0.3600
0.3106
0.3440
480,782
+0.03(+8.52%)
Oct 17, 2023
0.3125
0.3425
0.3100
0.3170
582,641
-0.03(-8.38%)
Oct 16, 2023
0.3750
0.3750
0.3411
0.3460
259,016
-0.01(-4.05%)
Oct 13, 2023
0.3500
0.3850
0.3389
0.3606
746,053
+0.01(+2.74%)
Oct 12, 2023
0.3410
0.3917
0.3300
0.3510
1,506,139
+0.02(+6.23%)
Oct 11, 2023
0.2982
0.3544
0.2982
0.3304
1,513,462
+0.03(+10.13%)
Oct 10, 2023
0.2756
0.3250
0.2726
0.3000
602,782
+0.02(+7.14%)
Oct 09, 2023
0.2700
0.2881
0.2675
0.2800
266,424
+0.01(+2.26%)
Oct 06, 2023
0.2894
0.2894
0.2653
0.2738
151,726
-0.00(-1.69%)
Oct 05, 2023
0.2794
0.2880
0.2751
0.2785
138,411
-0.00(-0.18%)
Oct 04, 2023
0.3090
0.3090
0.2650
0.2790
498,725
-0.02(-7.74%)
Oct 03, 2023
0.3010
0.3110
0.3003
0.3024
195,008
-0.01(-1.82%)
Oct 02, 2023
0.3080
0.3462
0.3001
0.3080
217,351
+0.00(+1.48%)
Sep 29, 2023
0.3000
0.3100
0.3000
0.3035
165,301
+0.01(+4.33%)
Sep 28, 2023
0.2900
0.3001
0.2850
0.2909
218,651
-0.00(-1.05%)
Sep 27, 2023
0.3050
0.3050
0.2923
0.2940
127,831
-0.00(-1.24%)
Sep 26, 2023
0.3043
0.3191
0.2920
0.2977
275,113
+0.00(+0.07%)
Sep 25, 2023
0.3101
0.3049
0.2955
0.2975
416,862
-0.01(-4.03%)
Sep 22, 2023
0.3255
0.3390
0.3040
0.3100
383,064
-0.02(-4.91%)
Sep 21, 2023
0.3200
0.3428
0.3060
0.3260
1,369,544
-0.01(-1.63%)
Sep 20, 2023
0.3277
0.3400
0.3185
0.3314
176,058
+0.00(+1.19%)
Sep 19, 2023
0.3300
0.3398
0.3000
0.3275
226,702
-0.01(-3.65%)
Sep 18, 2023
0.3500
0.3551
0.3250
0.3399
278,303
+0.00(+0.44%)
Sep 15, 2023
0.3455
0.3580
0.3250
0.3384
322,547
-0.02(-4.51%)
Sep 14, 2023
0.4000
0.4284
0.3329
0.3544
1,095,781
-0.04(-10.60%)
Sep 13, 2023
0.3240
0.3990
0.3120
0.3964
1,486,302
+0.08(+23.87%)
Sep 12, 2023
0.2835
0.3350
0.2800
0.3200
973,500
+0.04(+14.29%)
Sep 11, 2023
0.2900
0.2914
0.2770
0.2800
162,791
-0.01(-3.45%)
Sep 08, 2023
0.2970
0.2970
0.2700
0.2900
524,686
+0.00(+0.00%)
Sep 07, 2023
0.2755
0.3000
0.2640
0.2900
1,125,791
+0.02(+6.30%)
Sep 06, 2023
0.2780
0.2808
0.2620
0.2728
559,712
-0.01(-4.25%)
Sep 05, 2023
0.3000
0.3000
0.2700
0.2849
588,864
-0.01(-2.43%)
Sep 01, 2023
0.3048
0.3099
0.2850
0.2920
642,574
-0.01(-3.31%)
Aug 31, 2023
0.3050
0.3161
0.2851
0.3020
1,287,765
-0.01(-2.55%)
Aug 30, 2023
0.3104
0.3300
0.3050
0.3099
653,179
-0.01(-3.16%)
Aug 29, 2023
0.3200
0.3300
0.3015
0.3200
469,622
+0.00(+0.00%)
Aug 28, 2023
0.3370
0.3454
0.3010
0.3200
385,783
-0.02(-4.51%)
Aug 25, 2023
0.3361
0.3400
0.3146
0.3351
614,468
+0.01(+4.33%)
Aug 24, 2023
0.3506
0.3506
0.3000
0.3212
887,709
-0.02(-7.14%)
Aug 23, 2023
0.3900
0.3900
0.3401
0.3459
719,179
-0.01(-3.11%)
Aug 22, 2023
0.3780
0.3900
0.3400
0.3570
1,247,604
-0.02(-5.51%)
Aug 21, 2023
0.4183
0.4183
0.3674
0.3778
672,482
-0.02(-5.55%)
Aug 18, 2023
0.4350
0.4350
0.3922
0.4000
498,128
-0.03(-7.19%)
Aug 17, 2023
0.4070
0.4400
0.4000
0.4310
424,919
+0.02(+5.17%)
Aug 16, 2023
0.4290
0.4290
0.4000
0.4098
583,159
-0.01(-2.54%)
Aug 15, 2023
0.4347
0.4490
0.4100
0.4205
504,751
-0.03(-6.53%)
Aug 14, 2023
0.4400
0.4750
0.4400
0.4499
1,275,799
+0.01(+1.31%)
Aug 11, 2023
0.4598
0.4621
0.4101
0.4441
302,631
-0.02(-3.46%)
Aug 10, 2023
0.4700
0.5189
0.4500
0.4600
402,564
-0.03(-5.54%)
Aug 09, 2023
0.5100
0.5349
0.4433
0.4870
587,107
-0.01(-2.70%)
Aug 08, 2023
0.5246
0.5499
0.5000
0.5005
727,293
-0.06(-10.30%)
Aug 07, 2023
0.6382
0.6599
0.5310
0.5580
1,291,045
-0.11(-17.09%)
Aug 04, 2023
0.5046
0.7994
0.5000
0.6730
6,681,480
+0.18(+35.96%)
Aug 03, 2023
0.5010
0.5100
0.4900
0.4950
204,729
-0.01(-1.26%)
Aug 02, 2023
0.5210
0.5220
0.4860
0.5013
402,760
-0.02(-3.78%)
Aug 01, 2023
0.5020
0.5226
0.5010
0.5210
343,341
+0.02(+3.54%)
Jul 31, 2023
0.5100
0.5220
0.5010
0.5032
405,295
-0.00(-0.69%)
Jul 28, 2023
0.5050
0.5150
0.5000
0.5067
223,837
+0.00(+0.34%)
Jul 27, 2023
0.5300
0.5260
0.5000
0.5050
210,801
-0.02(-2.88%)
Jul 26, 2023
0.5200
0.5300
0.5100
0.5200
260,782
+0.00(+0.21%)
Jul 25, 2023
0.5301
0.5461
0.5189
0.5189
194,917
-0.03(-5.65%)
Jul 24, 2023
0.5500
0.5579
0.5300
0.5500
233,773
+0.00(+0.00%)
Jul 21, 2023
0.5680
0.5680
0.5250
0.5500
245,168
-0.01(-1.43%)
Jul 20, 2023
0.5600
0.5600
0.5500
0.5580
185,157
+0.01(+1.42%)
Jul 19, 2023
0.5500
0.5698
0.5382
0.5502
276,047
-0.02(-3.47%)
Jul 18, 2023
0.5800
0.5780
0.5160
0.5700
881,028
+0.01(+1.79%)
Jul 17, 2023
0.5560
0.5800
0.5525
0.5600
216,778
-0.00(-0.18%)
Jul 14, 2023
0.5800
0.5990
0.5500
0.5610
549,236
-0.03(-4.96%)
Jul 13, 2023
0.5987
0.6000
0.5810
0.5903
140,079
-0.00(-0.54%)
Jul 12, 2023
0.5965
0.6034
0.5848
0.5935
481,495
+0.00(+0.17%)
Jul 11, 2023
0.6000
0.6130
0.5816
0.5925
388,204
-0.01(-1.09%)
Jul 10, 2023
0.6240
0.6240
0.5970
0.5990
280,458
-0.01(-1.80%)
Jul 07, 2023
0.6000
0.6200
0.5900
0.6100
205,172
+0.02(+3.37%)
Jul 06, 2023
0.6000
0.6036
0.5800
0.5901
251,477
-0.02(-3.18%)
Jul 05, 2023
0.6231
0.6231
0.5901
0.6095
271,983
+0.00(+0.74%)
Jul 03, 2023
0.6084
0.6280
0.5900
0.6050
138,094
-0.01(-0.82%)
Jun 30, 2023
0.6000
0.6200
0.5776
0.6100
451,736
+0.01(+1.57%)
Jun 29, 2023
0.6000
0.6199
0.5800
0.6006
349,044
+0.01(+1.80%)
Jun 28, 2023
0.6100
0.6223
0.5800
0.5900
507,620
-0.04(-6.30%)
Jun 27, 2023
0.6712
0.6886
0.6100
0.6297
569,236
-0.05(-7.38%)
Jun 26, 2023
0.6829
0.7000
0.6600
0.6799
340,116
+0.01(+1.48%)
Jun 23, 2023
0.6400
0.6999
0.6365
0.6700
480,757
+0.02(+3.08%)
Jun 22, 2023
0.6800
0.6900
0.6400
0.6500
454,442
-0.02(-3.27%)
Jun 21, 2023
0.6900
0.7058
0.6700
0.6720
363,217
-0.01(-1.90%)
Jun 20, 2023
0.7100
0.7170
0.6812
0.6850
347,851
-0.01(-2.14%)
Jun 16, 2023
0.7200
0.7390
0.6905
0.7000
851,478
-0.00(-0.38%)
Jun 15, 2023
0.7002
0.7400
0.6800
0.7027
1,173,217
-0.38(-34.94%)
May 08, 2023
1.070
1.110
1.070
1.080
108,184
-0.01(-0.92%)
May 05, 2023
1.050
1.100
1.050
1.090
108,942
+0.03(+2.83%)
May 04, 2023
1.070
1.110
1.060
1.060
120,177
-0.03(-2.75%)
May 03, 2023
1.110
1.130
1.070
1.090
106,700
-0.01(-0.91%)
May 02, 2023
1.140
1.140
1.050
1.100
194,766
+0.01(+0.92%)
May 01, 2023
1.060
1.100
1.060
1.090
246,661
+0.01(+0.93%)
Apr 28, 2023
1.080
1.090
1.050
1.080
245,048
+0.00(+0.00%)
Apr 27, 2023
1.080
1.130
1.080
1.080
114,065
-0.01(-0.92%)
Apr 26, 2023
1.180
1.180
1.050
1.090
380,812
-0.10(-8.40%)
Apr 25, 2023
1.200
1.220
1.170
1.190
158,690
+0.01(+0.85%)
Apr 24, 2023
1.290
1.310
1.150
1.180
342,718
-0.12(-9.23%)
Apr 21, 2023
1.280
1.390
1.260
1.300
568,005
+0.02(+1.56%)
Apr 20, 2023
1.300
1.317
1.120
1.280
614,035
-0.02(-1.54%)
Apr 19, 2023
1.060
1.410
1.040
1.300
1,906,875
+0.22(+20.37%)
Apr 18, 2023
1.020
1.100
1.020
1.080
438,192
+0.06(+5.88%)
Apr 17, 2023
1.060
1.080
1.010
1.020
388,301
-0.04(-3.77%)
Apr 14, 2023
1.070
1.090
1.030
1.060
320,506
-0.03(-2.75%)
Apr 13, 2023
1.040
1.140
1.030
1.090
622,134
+0.04(+3.81%)
Apr 12, 2023
1.120
1.210
1.045
1.050
715,720
-0.09(-7.89%)
Apr 11, 2023
1.120
1.180
1.110
1.140
400,172
-0.01(-0.87%)
Apr 10, 2023
1.240
1.240
1.100
1.150
636,376
-0.08(-6.50%)
Apr 06, 2023
1.200
1.270
1.170
1.230
760,841
+0.01(+0.82%)
Apr 05, 2023
1.450
1.479
1.190
1.220
1,749,432
-0.27(-18.12%)
Apr 04, 2023
1.790
1.790
1.440
1.490
2,304,169
-0.21(-12.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.