Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Technology Invesco ETF (NY: CQQQ )

32.05 +0.49 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.31 54.77 54.77 252,959 +0.81(+1.50%)
Jun 28, 2018 53.11 54.01 52.87 53.96 186,146 +0.75(+1.41%)
Jun 27, 2018 55.24 55.24 53.09 53.21 215,100 -2.25(-4.05%)
Jun 26, 2018 55.93 55.93 55.31 55.46 122,437 -0.27(-0.48%)
Jun 25, 2018 57.11 57.12 55.23 55.72 136,832 -2.04(-3.53%)
Jun 22, 2018 57.85 57.92 57.41 57.76 36,627 +0.47(+0.83%)
Jun 21, 2018 57.89 57.90 57.11 57.29 127,200 -0.91(-1.56%)
Jun 20, 2018 58.17 58.35 57.95 58.19 82,037 +0.29(+0.49%)
Jun 19, 2018 58.00 58.09 57.11 57.91 180,516 -1.76(-2.95%)
Jun 18, 2018 59.37 59.67 58.82 59.67 125,751 -0.45(-0.75%)
Jun 15, 2018 60.25 60.86 60.12 114,057 -0.74(-1.21%)
Jun 14, 2018 60.55 60.99 60.35 60.86 104,312 +0.68(+1.13%)
Jun 13, 2018 60.98 60.98 60.10 60.18 117,524 -0.54(-0.89%)
Jun 12, 2018 60.91 61.04 60.50 60.72 61,328 +0.25(+0.41%)
Jun 11, 2018 60.25 60.76 60.25 60.48 83,691 +0.52(+0.87%)
Jun 08, 2018 59.60 60.17 59.40 59.95 243,287 +0.12(+0.20%)
Jun 07, 2018 60.56 60.61 59.57 59.84 153,251 -0.72(-1.19%)
Jun 06, 2018 60.34 60.56 110,333 +0.54(+0.90%)
Jun 05, 2018 59.77 60.38 59.76 60.01 156,008 +0.39(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.