Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 03, 2023
2.170
0
+0.08(+3.83%)
Mar 31, 2023
2.330
2.590
2.010
2.090
205,421
-0.54(-20.53%)
Mar 30, 2023
3.020
3.020
2.580
2.630
56,936
-0.26(-9.00%)
Mar 29, 2023
3.050
3.260
2.850
2.890
71,125
-0.14(-4.62%)
Mar 28, 2023
3.400
3.420
2.980
3.030
45,836
-0.40(-11.66%)
Mar 27, 2023
3.550
3.740
3.430
3.430
63,625
-0.10(-2.83%)
Mar 24, 2023
3.620
3.660
3.500
3.530
15,652
-0.03(-0.84%)
Mar 23, 2023
3.860
3.860
3.500
3.560
18,850
-0.09(-2.47%)
Mar 22, 2023
3.930
3.990
3.650
3.650
13,908
-0.19(-4.95%)
Mar 21, 2023
3.870
4.060
3.840
3.840
9,944
-0.01(-0.26%)
Mar 20, 2023
3.970
4.110
3.800
3.850
8,553
-0.03(-0.77%)
Mar 17, 2023
4.130
4.130
3.850
3.880
27,498
-0.19(-4.67%)
Mar 16, 2023
4.250
4.250
4.030
4.070
18,118
-0.12(-2.86%)
Mar 15, 2023
4.280
4.360
4.120
4.190
12,849
-0.08(-1.87%)
Mar 14, 2023
4.400
4.543
4.270
4.270
9,018
-0.02(-0.47%)
Mar 13, 2023
4.540
4.600
4.290
4.290
13,193
-0.28(-6.13%)
Mar 10, 2023
4.820
4.820
4.450
4.570
29,414
-0.18(-3.79%)
Mar 09, 2023
4.950
5.030
4.750
4.750
10,217
-0.12(-2.46%)
Mar 08, 2023
5.000
5.168
4.860
4.870
13,965
-0.18(-3.56%)
Mar 07, 2023
5.120
5.120
5.020
5.050
4,555
-0.05(-0.98%)
Mar 06, 2023
5.220
5.240
5.050
5.100
13,417
-0.07(-1.35%)
Mar 03, 2023
5.310
5.340
5.130
5.170
15,083
-0.03(-0.58%)
Mar 02, 2023
5.250
5.350
5.060
5.200
21,146
-0.07(-1.33%)
Mar 01, 2023
5.600
5.630
5.240
5.270
50,959
-0.38(-6.73%)
Feb 28, 2023
5.780
5.800
5.650
5.650
10,074
-0.09(-1.57%)
Feb 27, 2023
5.800
5.900
5.650
5.740
8,877
+0.06(+1.06%)
Feb 24, 2023
5.700
5.880
5.665
5.680
3,697
-0.02(-0.35%)
Feb 23, 2023
5.800
5.840
5.665
5.700
11,683
-0.16(-2.73%)
Feb 22, 2023
6.030
6.060
5.855
5.860
17,866
-0.01(-0.17%)
Feb 21, 2023
5.880
5.910
5.840
5.870
7,435
-0.11(-1.84%)
Feb 17, 2023
5.930
6.100
5.930
5.980
12,695
+0.01(+0.17%)
Feb 16, 2023
6.020
6.211
5.900
5.970
13,245
-0.13(-2.13%)
Feb 15, 2023
6.200
6.300
5.810
6.100
28,564
+0.01(+0.16%)
Feb 14, 2023
6.000
6.160
5.544
6.090
23,133
+0.09(+1.50%)
Feb 13, 2023
5.800
6.030
5.700
6.000
25,212
+0.10(+1.69%)
Feb 10, 2023
6.000
6.250
5.850
5.900
16,054
-0.02(-0.34%)
Feb 09, 2023
6.650
6.700
5.821
5.920
17,722
-0.45(-7.06%)
Feb 08, 2023
7.000
7.000
6.320
6.370
20,335
-0.23(-3.48%)
Feb 07, 2023
6.930
7.030
6.550
6.600
48,398
-0.40(-5.71%)
Feb 06, 2023
6.860
7.720
6.850
7.000
51,624
+0.25(+3.70%)
Feb 03, 2023
6.860
6.950
6.500
6.750
47,790
+0.05(+0.75%)
Feb 02, 2023
6.690
6.890
6.590
6.700
31,253
+0.03(+0.45%)
Feb 01, 2023
6.590
6.890
6.450
6.670
25,338
-0.01(-0.15%)
Jan 31, 2023
6.210
6.900
6.210
6.680
59,825
+0.41(+6.54%)
Jan 30, 2023
6.660
6.850
6.260
6.270
21,056
-0.49(-7.25%)
Jan 27, 2023
7.450
7.820
6.610
6.760
31,677
-0.74(-9.87%)
Jan 26, 2023
7.480
7.961
7.480
7.500
117,159
-0.08(-1.06%)
Jan 25, 2023
7.060
7.720
7.060
7.580
46,402
+0.40(+5.57%)
Jan 24, 2023
6.980
7.370
6.900
7.180
29,162
+0.45(+6.69%)
Jan 23, 2023
6.300
7.200
6.300
6.730
43,821
+0.29(+4.50%)
Jan 20, 2023
6.500
6.525
6.300
6.440
15,563
-0.02(-0.31%)
Jan 19, 2023
6.400
6.500
6.400
6.460
6,652
+0.02(+0.31%)
Jan 18, 2023
6.510
6.610
6.410
6.440
21,635
-0.04(-0.62%)
Jan 17, 2023
6.500
6.602
6.350
6.480
18,357
-0.08(-1.22%)
Jan 13, 2023
6.570
6.900
6.440
6.560
47,673
+0.06(+0.92%)
Jan 12, 2023
6.540
6.653
6.450
6.500
18,114
-0.01(-0.15%)
Jan 11, 2023
6.500
6.910
6.470
6.510
59,413
+0.03(+0.46%)
Jan 10, 2023
7.010
7.010
6.448
6.480
32,072
-0.65(-9.12%)
Jan 09, 2023
7.510
7.510
7.000
7.130
21,630
-0.34(-4.55%)
Jan 06, 2023
7.930
7.950
7.160
7.470
28,630
-0.46(-5.80%)
Jan 05, 2023
8.000
8.269
7.713
7.930
39,223
-0.14(-1.73%)
Jan 04, 2023
7.090
8.340
6.820
8.070
133,323
+0.98(+13.82%)
Jan 03, 2023
5.550
7.360
5.145
7.090
190,379
+1.69(+31.30%)
Dec 30, 2022
4.550
6.610
4.160
5.400
250,489
+5.00(+1233.33%)
Dec 29, 2022
0.4200
0.4506
0.3950
0.4050
289,077
+0.01(+1.81%)
Dec 28, 2022
0.4400
0.4900
0.3900
0.3978
137,084
-0.06(-12.22%)
Dec 27, 2022
0.4864
0.5259
0.4532
0.4532
61,061
-0.04(-7.51%)
Dec 23, 2022
0.5300
0.5565
0.4664
0.4900
356,548
+0.01(+2.08%)
Dec 22, 2022
0.5400
0.5500
0.4692
0.4800
86,870
-0.05(-9.26%)
Dec 21, 2022
0.5800
0.6000
0.5290
0.5290
31,312
+0.01(+1.73%)
Dec 20, 2022
0.5600
0.6100
0.5200
0.5200
35,303
-0.07(-11.64%)
Dec 19, 2022
0.6200
0.6562
0.5500
0.5885
112,946
-0.03(-5.07%)
Dec 16, 2022
0.6200
0.6600
0.5711
0.6199
82,072
-0.04(-6.08%)
Dec 15, 2022
0.6600
0.7000
0.6500
0.6600
28,606
-0.02(-2.96%)
Dec 14, 2022
0.6500
0.7199
0.6500
0.6801
15,049
+0.04(+6.27%)
Dec 13, 2022
0.7500
0.7500
0.6332
0.6400
38,471
-0.04(-6.51%)
Dec 12, 2022
0.6600
0.7400
0.6600
0.6846
31,222
-0.00(-0.13%)
Dec 09, 2022
0.6973
0.7400
0.6697
0.6855
50,850
-0.01(-2.07%)
Dec 08, 2022
0.7000
0.7400
0.6723
0.7000
34,616
-0.02(-2.38%)
Dec 07, 2022
0.7299
0.7642
0.6900
0.7171
44,393
+0.02(+2.47%)
Dec 06, 2022
0.6800
0.7800
0.6711
0.6998
40,821
+0.02(+2.75%)
Dec 05, 2022
0.6567
0.7000
0.6160
0.6811
180,416
+0.00(+0.16%)
Dec 02, 2022
0.8300
0.8350
0.6750
0.6800
169,452
-0.12(-15.00%)
Dec 01, 2022
0.8300
0.9400
0.7977
0.8000
76,698
-0.05(-5.96%)
Nov 30, 2022
0.9613
0.9800
0.8268
0.8507
71,285
-0.09(-9.44%)
Nov 29, 2022
0.9300
0.9900
0.9018
0.9394
79,211
+0.02(+2.11%)
Nov 28, 2022
1.040
1.060
0.8796
0.9200
122,022
-0.09(-8.91%)
Nov 25, 2022
0.9724
1.040
0.9724
1.010
27,295
-0.02(-1.94%)
Nov 23, 2022
1.090
1.230
0.9600
1.030
274,973
+0.01(+0.98%)
Nov 22, 2022
0.9200
1.080
0.9050
1.020
602,934
+0.14(+16.21%)
Nov 21, 2022
0.6700
0.8989
0.6737
0.8777
613,281
+0.21(+31.14%)
Nov 18, 2022
0.6930
0.7290
0.6300
0.6693
599,684
-0.02(-3.00%)
Nov 17, 2022
0.6200
0.6900
0.5660
0.6900
557,399
+0.11(+18.92%)
Nov 16, 2022
0.8800
0.9033
0.5200
0.5802
865,335
-0.30(-34.05%)
Nov 15, 2022
0.9200
1.150
0.8797
0.8797
723,710
-0.74(-45.70%)
Nov 14, 2022
1.670
1.670
1.580
1.620
57,517
-0.02(-1.22%)
Nov 11, 2022
1.710
1.710
1.600
1.640
90,185
-0.01(-0.61%)
Nov 10, 2022
1.720
1.720
1.650
1.650
23,076
-0.06(-3.51%)
Nov 09, 2022
1.640
1.710
1.640
1.710
8,237
+0.04(+2.40%)
Nov 08, 2022
1.650
1.720
1.650
1.670
34,189
+0.03(+1.83%)
Nov 07, 2022
1.670
1.670
1.550
1.640
48,963
+0.02(+1.23%)
Nov 04, 2022
1.610
1.670
1.600
1.620
18,946
+0.00(+0.00%)
Nov 03, 2022
1.630
1.680
1.600
1.620
42,422
-0.04(-2.41%)
Nov 02, 2022
1.700
1.710
1.650
1.660
29,138
-0.01(-0.60%)
Nov 01, 2022
1.680
1.700
1.660
1.670
23,785
+0.00(+0.00%)
Oct 31, 2022
1.650
1.730
1.650
1.670
21,584
-0.03(-1.76%)
Oct 28, 2022
1.660
1.810
1.650
1.700
44,559
+0.03(+1.80%)
Oct 27, 2022
1.610
1.725
1.610
1.670
28,844
+0.01(+0.60%)
Oct 26, 2022
1.700
1.780
1.640
1.660
42,272
-0.03(-1.78%)
Oct 25, 2022
1.720
1.760
1.660
1.690
57,369
+0.04(+2.42%)
Oct 24, 2022
1.630
1.730
1.629
1.650
66,802
-0.01(-0.60%)
Oct 21, 2022
1.540
1.700
1.530
1.660
40,834
+0.08(+5.06%)
Oct 20, 2022
1.610
1.640
1.570
1.580
23,156
-0.07(-4.24%)
Oct 19, 2022
1.650
1.720
1.590
1.650
23,172
-0.03(-1.79%)
Oct 18, 2022
1.650
1.760
1.600
1.680
109,247
+0.10(+6.33%)
Oct 17, 2022
1.710
1.740
1.580
1.580
76,177
-0.01(-0.63%)
Oct 14, 2022
1.610
1.710
1.530
1.590
24,001
-0.02(-1.24%)
Oct 13, 2022
1.630
1.840
1.610
1.610
82,795
-0.06(-3.59%)
Oct 12, 2022
1.730
1.770
1.670
1.670
45,542
-0.07(-4.02%)
Oct 11, 2022
1.870
1.875
1.730
1.740
44,891
-0.10(-5.43%)
Oct 10, 2022
1.820
1.960
1.800
1.840
38,111
+0.00(+0.00%)
Oct 07, 2022
1.979
1.979
1.820
1.840
14,707
-0.12(-6.12%)
Oct 06, 2022
2.020
2.020
1.880
1.960
6,993
-0.03(-1.51%)
Oct 05, 2022
2.020
2.160
1.920
1.990
101,241
+0.01(+0.51%)
Oct 04, 2022
1.740
2.050
1.720
1.980
50,205
+0.26(+15.12%)
Oct 03, 2022
1.900
1.900
1.650
1.720
30,171
-0.11(-6.01%)
Sep 30, 2022
1.790
1.900
1.790
1.830
64,819
+0.05(+2.81%)
Sep 29, 2022
1.830
1.830
1.690
1.780
34,806
-0.07(-3.78%)
Sep 28, 2022
1.870
1.920
1.790
1.850
79,131
-0.05(-2.63%)
Sep 27, 2022
2.050
2.090
1.900
1.900
58,820
-0.06(-3.06%)
Sep 26, 2022
2.100
2.200
1.940
1.960
47,423
-0.17(-7.98%)
Sep 23, 2022
2.250
2.260
2.110
2.130
82,903
-0.18(-7.79%)
Sep 22, 2022
2.300
2.340
2.200
2.310
84,508
-0.04(-1.70%)
Sep 21, 2022
2.360
2.440
2.270
2.350
120,770
+0.00(+0.00%)
Sep 20, 2022
2.360
2.450
2.300
2.350
59,465
-0.07(-2.89%)
Sep 19, 2022
2.650
2.730
2.290
2.420
195,737
-0.26(-9.70%)
Sep 16, 2022
2.410
2.700
2.409
2.680
138,811
+0.08(+3.08%)
Sep 15, 2022
2.380
2.680
2.375
2.600
131,325
+0.23(+9.70%)
Sep 14, 2022
2.690
2.735
2.300
2.370
193,515
-0.32(-11.90%)
Sep 13, 2022
2.720
2.800
2.600
2.690
74,872
-0.09(-3.24%)
Sep 12, 2022
2.950
3.040
2.760
2.780
85,767
-0.12(-4.14%)
Sep 09, 2022
2.760
2.960
2.750
2.900
81,465
+0.17(+6.23%)
Sep 08, 2022
2.860
2.950
2.690
2.730
39,091
-0.19(-6.51%)
Sep 07, 2022
2.930
2.980
2.860
2.920
53,778
+0.05(+1.74%)
Sep 06, 2022
2.940
3.040
2.850
2.870
65,393
-0.06(-2.05%)
Sep 02, 2022
2.730
3.080
2.680
2.930
164,961
+0.25(+9.33%)
Sep 01, 2022
2.550
2.700
2.490
2.680
63,063
+0.12(+4.69%)
Aug 31, 2022
2.500
2.700
2.480
2.560
193,026
+0.08(+3.23%)
Aug 30, 2022
2.360
2.630
2.300
2.480
249,016
+0.12(+5.08%)
Aug 29, 2022
2.360
2.460
2.270
2.360
93,537
-0.07(-2.88%)
Aug 26, 2022
2.580
2.660
2.380
2.430
230,172
-0.15(-5.81%)
Aug 25, 2022
2.560
2.620
2.520
2.580
59,033
+0.04(+1.57%)
Aug 24, 2022
2.670
2.740
2.500
2.540
63,657
-0.12(-4.51%)
Aug 23, 2022
2.730
2.830
2.580
2.660
58,097
-0.10(-3.62%)
Aug 22, 2022
2.510
2.960
2.500
2.760
253,875
+0.23(+9.09%)
Aug 19, 2022
2.740
2.760
2.410
2.530
227,712
-0.27(-9.64%)
Aug 18, 2022
3.000
3.050
2.530
2.800
118,557
-0.16(-5.41%)
Aug 17, 2022
3.460
3.460
2.950
2.960
155,032
-0.38(-11.38%)
Aug 16, 2022
4.060
4.250
3.270
3.340
376,471
-1.22(-26.75%)
Aug 15, 2022
4.530
4.620
4.400
4.560
23,647
+0.08(+1.79%)
Aug 12, 2022
4.270
4.560
4.270
4.480
55,330
+0.29(+6.92%)
Aug 11, 2022
4.540
4.540
4.180
4.190
48,027
-0.24(-5.42%)
Aug 10, 2022
4.700
4.830
4.350
4.430
59,075
-0.17(-3.70%)
Aug 09, 2022
4.930
4.970
4.480
4.600
58,771
-0.36(-7.26%)
Aug 08, 2022
4.970
4.980
4.870
4.960
28,867
+0.06(+1.22%)
Aug 05, 2022
4.780
4.950
4.780
4.900
27,624
-0.01(-0.20%)
Aug 04, 2022
4.780
4.940
4.780
4.910
32,010
+0.03(+0.61%)
Aug 03, 2022
4.970
4.970
4.860
4.880
25,118
-0.12(-2.40%)
Aug 02, 2022
4.900
5.150
4.850
5.000
72,219
+0.15(+3.09%)
Aug 01, 2022
4.850
4.930
4.750
4.850
20,914
-0.06(-1.22%)
Jul 29, 2022
4.910
4.920
4.740
4.910
12,996
+0.01(+0.20%)
Jul 28, 2022
4.600
4.900
4.550
4.900
83,054
+0.36(+7.93%)
Jul 27, 2022
4.550
4.580
4.390
4.540
10,673
+0.06(+1.34%)
Jul 26, 2022
4.450
4.500
4.350
4.480
6,212
+0.09(+2.05%)
Jul 25, 2022
4.423
4.423
4.370
4.390
2,152
+0.01(+0.23%)
Jul 22, 2022
4.500
4.500
4.300
4.380
12,624
-0.09(-2.01%)
Jul 21, 2022
4.450
4.470
4.400
4.470
7,948
+0.02(+0.45%)
Jul 20, 2022
4.320
4.450
4.250
4.450
70,649
+0.13(+3.01%)
Jul 19, 2022
4.320
4.390
4.270
4.320
16,401
-0.02(-0.46%)
Jul 18, 2022
4.370
4.370
4.260
4.340
15,187
-0.02(-0.46%)
Jul 15, 2022
4.300
4.390
4.255
4.360
36,772
+0.06(+1.40%)
Jul 14, 2022
4.125
4.300
4.125
4.300
23,354
+0.01(+0.23%)
Jul 13, 2022
4.290
4.300
4.220
4.290
8,626
-0.01(-0.23%)
Jul 12, 2022
4.310
4.320
4.210
4.300
5,614
+0.04(+0.82%)
Jul 11, 2022
4.330
4.330
4.110
4.265
11,880
-0.07(-1.50%)
Jul 08, 2022
4.270
4.330
4.135
4.330
18,715
+0.09(+2.12%)
Jul 07, 2022
4.100
4.260
4.096
4.240
23,845
+0.20(+4.95%)
Jul 06, 2022
3.990
4.190
3.920
4.040
45,748
+0.14(+3.59%)
Jul 05, 2022
3.790
3.930
3.720
3.900
39,683
+0.11(+2.90%)
Jul 01, 2022
3.700
3.830
3.650
3.790
20,773
+0.05(+1.34%)
Jun 30, 2022
3.650
3.920
3.520
3.740
25,587
+0.06(+1.63%)
Jun 29, 2022
3.770
3.894
3.650
3.680
30,856
-0.07(-1.87%)
Jun 28, 2022
3.950
3.950
3.660
3.750
82,235
-0.16(-4.09%)
Jun 27, 2022
4.000
4.110
3.855
3.910
42,812
-0.09(-2.25%)
Jun 24, 2022
4.280
4.340
3.990
4.000
85,785
-0.18(-4.31%)
Jun 23, 2022
4.120
4.190
4.000
4.180
37,009
+0.09(+2.20%)
Jun 22, 2022
4.330
4.330
4.000
4.090
18,302
+0.08(+2.00%)
Jun 21, 2022
4.010
4.070
3.966
4.010
14,638
-0.04(-0.99%)
Jun 17, 2022
3.860
4.080
3.730
4.050
108,292
+0.15(+3.85%)
Jun 16, 2022
3.910
4.140
3.820
3.900
43,934
-0.16(-3.94%)
Jun 15, 2022
3.880
4.160
3.880
4.060
40,064
+0.23(+6.01%)
Jun 14, 2022
3.870
3.960
3.750
3.830
18,515
-0.07(-1.79%)
Jun 13, 2022
3.850
3.990
3.700
3.900
65,575
-0.09(-2.26%)
Jun 10, 2022
4.030
4.110
3.920
3.990
29,408
-0.10(-2.44%)
Jun 09, 2022
3.720
4.150
3.680
4.090
73,004
+0.41(+11.14%)
Jun 08, 2022
3.770
3.839
3.650
3.680
40,011
-0.13(-3.41%)
Jun 07, 2022
3.470
3.890
3.470
3.810
73,044
+0.25(+7.02%)
Jun 06, 2022
3.540
3.676
3.500
3.560
26,748
+0.04(+1.14%)
Jun 03, 2022
3.440
3.550
3.320
3.520
22,464
+0.09(+2.62%)
Jun 02, 2022
3.150
3.440
3.120
3.430
82,375
+0.30(+9.58%)
Jun 01, 2022
3.070
3.130
3.040
3.130
10,408
+0.09(+2.96%)
May 31, 2022
3.230
3.230
3.000
3.040
71,175
-0.18(-5.59%)
May 27, 2022
3.080
3.250
3.027
3.220
62,068
+0.08(+2.55%)
May 26, 2022
2.730
3.450
2.570
3.140
119,316
+0.54(+20.77%)
May 25, 2022
2.500
2.610
2.480
2.600
18,358
+0.09(+3.59%)
May 24, 2022
2.440
2.550
2.410
2.510
90,413
+0.06(+2.45%)
May 23, 2022
2.300
2.450
2.280
2.450
232,586
+0.17(+7.46%)
May 20, 2022
2.220
2.410
2.205
2.280
118,268
+0.04(+1.79%)
May 19, 2022
2.520
2.560
2.220
2.240
103,783
-0.20(-8.20%)
May 18, 2022
2.500
2.600
2.360
2.440
52,828
-0.07(-2.79%)
May 17, 2022
2.590
2.690
2.500
2.510
31,750
-0.01(-0.40%)
May 16, 2022
2.640
2.690
2.454
2.520
83,887
-0.05(-1.95%)
May 13, 2022
2.700
2.700
2.500
2.570
52,445
-0.01(-0.39%)
May 12, 2022
2.710
2.770
2.445
2.580
146,243
-0.13(-4.80%)
May 11, 2022
3.240
3.320
2.640
2.710
82,540
-0.60(-18.13%)
May 10, 2022
3.650
3.649
3.300
3.310
38,296
-0.39(-10.54%)
May 09, 2022
3.790
3.940
3.650
3.700
26,198
-0.23(-5.85%)
May 06, 2022
3.960
3.970
3.860
3.930
7,165
+0.01(+0.26%)
May 05, 2022
3.800
4.010
3.800
3.920
36,118
-0.03(-0.76%)
May 04, 2022
3.940
4.110
3.810
3.950
92,640
+0.03(+0.77%)
May 03, 2022
3.870
3.920
3.760
3.920
23,166
+0.10(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.