Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 181.78 181.78 178.17 178.54 42,859 -4.21(-2.30%)
Apr 29, 2020 178.84 183.44 178.64 182.75 44,883 +7.61(+4.35%)
Apr 28, 2020 178.24 178.90 175.06 175.13 44,166 +0.16(+0.09%)
Apr 27, 2020 173.68 175.33 173.31 174.97 35,167 +3.39(+1.98%)
Apr 24, 2020 168.64 171.83 167.77 171.58 65,048 +3.55(+2.11%)
Apr 23, 2020 169.16 170.64 167.91 168.03 14,994 -0.83(-0.49%)
Apr 22, 2020 166.66 169.63 166.01 168.86 19,956 +6.31(+3.89%)
Apr 21, 2020 167.15 167.15 162.22 162.54 41,864 -7.32(-4.31%)
Apr 20, 2020 170.08 172.36 169.50 169.86 26,396 -2.08(-1.21%)
Apr 17, 2020 171.56 172.38 169.78 171.94 37,449 +4.20(+2.50%)
Apr 16, 2020 168.05 168.22 165.34 167.74 29,123 +1.61(+0.97%)
Apr 15, 2020 166.89 167.10 165.28 166.13 33,307 -4.68(-2.74%)
Apr 14, 2020 168.57 170.85 168.43 170.81 44,109 +5.76(+3.49%)
Apr 13, 2020 165.22 165.22 162.38 165.05 50,129 -1.23(-0.74%)
Apr 09, 2020 168.22 169.65 165.23 166.28 98,188 +0.27(+0.16%)
Apr 08, 2020 162.92 166.57 161.44 166.00 65,571 +5.22(+3.25%)
Apr 07, 2020 167.06 167.06 160.60 160.78 48,493 -0.32(-0.20%)
Apr 06, 2020 153.96 161.88 153.96 161.10 39,523 +13.36(+9.04%)
Apr 03, 2020 149.83 151.38 146.32 147.74 36,525 -2.50(-1.67%)
Apr 02, 2020 146.55 151.58 146.55 150.24 71,807 +2.25(+1.52%)
Apr 01, 2020 150.17 152.20 146.60 147.99 107,978 -7.41(-4.77%)
Mar 31, 2020 158.96 160.13 154.89 155.40 63,340 -3.85(-2.42%)
Mar 30, 2020 154.98 159.47 154.11 159.25 48,382 +5.45(+3.54%)
Mar 27, 2020 156.57 158.58 153.59 153.80 44,015 -7.61(-4.72%)
Mar 26, 2020 153.49 161.80 152.95 161.41 67,681 +10.22(+6.76%)
Mar 25, 2020 151.82 157.44 147.03 151.19 96,321 +0.56(+0.38%)
Mar 24, 2020 144.23 150.62 144.23 150.62 74,939 +14.35(+10.53%)
Mar 23, 2020 136.77 139.75 132.34 136.28 119,859 -0.71(-0.52%)
Mar 20, 2020 146.47 147.49 136.78 136.99 115,874 -6.72(-4.67%)
Mar 19, 2020 140.87 146.69 137.34 143.71 190,388 +2.20(+1.56%)
Mar 18, 2020 139.46 144.77 134.71 141.50 89,313 -9.16(-6.08%)
Mar 17, 2020 142.76 150.72 138.41 150.66 89,862 +10.50(+7.50%)
Mar 16, 2020 139.85 150.60 138.06 140.16 80,418 -20.24(-12.62%)
Mar 13, 2020 155.27 160.40 147.60 160.40 88,737 +13.76(+9.39%)
Mar 12, 2020 150.97 157.56 146.48 146.63 598,594 -16.50(-10.11%)
Mar 11, 2020 166.24 167.81 160.63 163.13 95,030 -7.81(-4.57%)
Mar 10, 2020 167.89 170.94 161.72 170.94 85,694 +9.25(+5.72%)
Mar 09, 2020 168.51 168.51 161.68 161.68 88,887 -14.15(-8.05%)
Mar 06, 2020 173.96 177.01 171.54 175.83 61,703 -3.95(-2.20%)
Mar 05, 2020 180.67 183.65 178.55 179.79 36,400 -5.88(-3.17%)
Mar 04, 2020 181.91 185.82 179.63 185.67 25,840 +6.86(+3.84%)
Mar 03, 2020 185.15 187.51 177.21 178.81 69,142 -6.24(-3.37%)
Mar 02, 2020 179.53 185.05 176.71 185.05 67,582 +7.00(+3.93%)
Feb 28, 2020 171.66 178.78 171.34 178.05 176,649 -0.24(-0.14%)
Feb 27, 2020 181.10 184.22 178.07 178.29 111,407 -7.70(-4.14%)
Feb 26, 2020 187.86 190.57 185.33 186.00 65,207 -0.71(-0.38%)
Feb 25, 2020 194.40 194.80 186.08 186.71 150,838 -6.11(-3.17%)
Feb 24, 2020 192.41 194.44 191.29 192.81 103,493 -7.05(-3.53%)
Feb 21, 2020 203.00 203.00 198.96 199.86 59,330 -4.30(-2.11%)
Feb 20, 2020 205.02 205.73 201.58 204.16 31,046 -1.30(-0.63%)
Feb 19, 2020 204.56 205.99 204.56 205.46 41,705 +2.40(+1.18%)
Feb 18, 2020 202.56 203.47 202.40 203.06 21,923 -0.87(-0.43%)
Feb 14, 2020 204.74 204.81 203.19 203.93 45,606 -0.30(-0.15%)
Feb 13, 2020 202.64 204.95 202.64 204.23 18,022 +0.00(+0.00%)
Feb 12, 2020 203.41 204.29 203.20 204.23 23,806 +2.06(+1.02%)
Feb 11, 2020 202.25 203.36 201.91 202.16 49,339 +1.29(+0.64%)
Feb 10, 2020 198.19 200.88 198.14 200.88 27,374 +2.06(+1.03%)
Feb 07, 2020 200.61 200.61 198.68 198.82 21,565 -2.53(-1.26%)
Feb 06, 2020 201.28 201.60 200.78 201.35 32,817 +0.74(+0.37%)
Feb 05, 2020 201.83 201.83 199.51 200.61 112,043 +1.43(+0.72%)
Feb 04, 2020 197.98 199.55 197.65 199.18 24,273 +4.28(+2.20%)
Feb 03, 2020 193.26 195.59 193.26 194.90 47,590 +2.49(+1.29%)
Jan 31, 2020 196.53 196.53 191.81 192.41 41,685 -4.99(-2.53%)
Jan 30, 2020 195.76 197.40 194.34 197.40 49,647 +0.75(+0.38%)
Jan 29, 2020 199.36 199.36 196.65 196.65 27,852 -1.97(-0.99%)
Jan 28, 2020 197.12 199.20 196.63 198.62 37,953 +2.73(+1.40%)
Jan 27, 2020 196.39 197.17 195.67 195.88 55,995 -4.86(-2.42%)
Jan 24, 2020 203.78 203.81 199.70 200.74 185,419 -1.83(-0.90%)
Jan 23, 2020 201.39 202.62 200.61 202.57 25,029 +1.38(+0.68%)
Jan 22, 2020 201.53 202.74 200.90 201.20 50,487 +0.76(+0.38%)
Jan 21, 2020 199.92 201.14 199.92 200.44 43,242 -0.06(-0.03%)
Jan 17, 2020 200.70 200.70 199.55 200.50 59,123 +0.60(+0.30%)
Jan 16, 2020 198.31 199.97 198.31 199.90 25,528 +2.84(+1.44%)
Jan 15, 2020 197.42 197.91 196.55 197.06 23,192 -0.19(-0.10%)
Jan 14, 2020 197.97 198.37 196.93 197.25 35,178 -0.50(-0.25%)
Jan 13, 2020 196.46 197.75 196.45 197.75 36,780 +2.06(+1.05%)
Jan 10, 2020 197.25 197.39 195.31 195.69 70,267 -0.78(-0.40%)
Jan 09, 2020 196.50 196.72 195.41 196.48 37,067 +1.48(+0.76%)
Jan 08, 2020 193.89 195.90 193.41 194.99 41,549 +1.26(+0.65%)
Jan 07, 2020 192.96 194.25 192.67 193.73 34,560 +1.13(+0.59%)
Jan 06, 2020 191.06 192.62 190.91 192.60 50,112 -0.25(-0.13%)
Jan 03, 2020 192.47 193.57 191.89 192.85 29,407 -1.81(-0.93%)
Jan 02, 2020 193.62 194.66 193.36 194.66 54,055 +2.72(+1.42%)
Dec 31, 2019 191.10 191.97 190.01 191.95 19,914 +0.66(+0.34%)
Dec 30, 2019 192.49 192.49 190.40 191.29 24,603 -1.33(-0.69%)
Dec 27, 2019 193.56 193.56 192.33 192.62 11,866 -0.14(-0.07%)
Dec 26, 2019 192.97 193.05 192.45 192.75 19,692 +0.47(+0.24%)
Dec 24, 2019 193.22 193.22 192.01 192.29 12,897 -0.08(-0.04%)
Dec 23, 2019 192.82 193.04 192.25 192.37 34,148 +0.20(+0.10%)
Dec 20, 2019 191.94 192.26 191.61 192.17 80,472 +1.04(+0.55%)
Dec 19, 2019 190.28 191.35 189.98 191.13 19,908 +1.07(+0.56%)
Dec 18, 2019 190.01 190.46 190.01 190.06 30,018 +0.37(+0.20%)
Dec 17, 2019 190.41 190.41 189.37 189.69 25,832 -0.25(-0.13%)
Dec 16, 2019 191.97 191.97 189.94 189.94 23,893 +1.25(+0.66%)
Dec 13, 2019 188.51 189.51 187.69 188.69 26,272 +0.33(+0.17%)
Dec 12, 2019 185.37 188.54 184.76 188.36 52,465 +2.92(+1.57%)
Dec 11, 2019 184.57 185.49 184.33 185.44 25,949 +1.69(+0.92%)
Dec 10, 2019 184.40 184.94 183.64 183.75 21,714 -0.33(-0.18%)
Dec 09, 2019 185.03 185.07 184.08 184.08 16,069 -0.88(-0.47%)
Dec 06, 2019 184.55 185.31 184.55 184.96 25,134 +1.69(+0.92%)
Dec 05, 2019 183.88 183.88 182.89 183.27 23,707 -0.08(-0.04%)
Dec 04, 2019 183.61 184.30 183.24 183.34 28,208 +1.11(+0.61%)
Dec 03, 2019 181.00 182.25 180.33 182.23 30,553 -1.61(-0.87%)
Dec 02, 2019 186.88 186.88 183.33 183.84 36,211 -2.71(-1.45%)
Nov 29, 2019 186.89 187.11 186.52 186.54 5,378 -0.64(-0.34%)
Nov 27, 2019 186.78 187.19 186.53 187.18 22,031 +1.05(+0.57%)
Nov 26, 2019 185.97 186.33 185.84 186.13 28,926 -0.03(-0.02%)
Nov 25, 2019 184.37 186.21 184.37 186.16 21,252 +2.58(+1.41%)
Nov 22, 2019 184.08 184.34 182.87 183.57 28,754 +0.01(+0.01%)
Nov 21, 2019 184.47 184.49 183.24 183.56 32,196 -1.18(-0.64%)
Nov 20, 2019 185.75 186.18 183.80 184.75 56,361 -1.58(-0.85%)
Nov 19, 2019 186.62 186.89 185.48 186.32 48,182 +0.41(+0.22%)
Nov 18, 2019 185.40 186.22 184.87 185.91 89,099 +0.37(+0.20%)
Nov 15, 2019 185.37 185.55 184.81 185.55 31,444 +1.68(+0.91%)
Nov 14, 2019 183.07 183.99 182.86 183.87 45,343 +0.17(+0.09%)
Nov 13, 2019 182.51 183.84 182.51 183.70 42,774 +0.15(+0.08%)
Nov 12, 2019 183.41 184.07 182.79 183.55 26,398 +0.76(+0.41%)
Nov 11, 2019 182.36 183.26 181.99 182.79 34,297 -0.49(-0.27%)
Nov 08, 2019 181.78 183.28 181.71 183.28 68,990 +1.03(+0.56%)
Nov 07, 2019 182.43 183.62 181.92 182.25 68,898 +1.19(+0.66%)
Nov 06, 2019 181.31 181.31 180.13 181.06 55,900 +0.01(+0.00%)
Nov 05, 2019 181.53 181.73 180.54 181.05 56,893 +0.29(+0.16%)
Nov 04, 2019 180.70 180.99 180.29 180.76 34,541 +1.60(+0.90%)
Nov 01, 2019 177.27 179.18 176.93 179.16 43,752 +2.51(+1.42%)
Oct 31, 2019 177.57 177.57 175.64 176.64 26,852 -1.31(-0.74%)
Oct 30, 2019 177.44 178.07 176.54 177.96 25,927 +0.73(+0.41%)
Oct 29, 2019 177.81 178.20 177.19 177.22 24,126 -0.60(-0.34%)
Oct 28, 2019 177.08 178.06 177.08 177.82 36,715 +1.72(+0.98%)
Oct 25, 2019 174.82 176.47 174.82 176.10 26,996 +1.30(+0.74%)
Oct 24, 2019 174.25 174.81 173.43 174.81 36,602 +2.11(+1.22%)
Oct 23, 2019 171.96 172.91 171.34 172.70 29,071 -0.22(-0.13%)
Oct 22, 2019 175.18 175.41 172.78 172.92 15,564 -1.89(-1.08%)
Oct 21, 2019 173.94 174.92 173.66 174.81 18,932 +2.02(+1.17%)
Oct 18, 2019 174.00 174.20 171.73 172.78 24,617 -1.60(-0.92%)
Oct 17, 2019 174.97 175.32 173.74 174.38 21,317 +0.24(+0.14%)
Oct 16, 2019 174.69 174.70 173.74 174.14 31,553 -1.35(-0.77%)
Oct 15, 2019 173.68 175.84 173.66 175.49 33,571 +2.47(+1.43%)
Oct 14, 2019 172.98 173.22 172.78 173.03 16,657 -0.07(-0.04%)
Oct 11, 2019 172.75 174.65 172.75 173.09 47,476 +2.71(+1.59%)
Oct 10, 2019 169.25 171.19 169.17 170.39 27,969 +0.95(+0.56%)
Oct 09, 2019 168.69 170.06 168.65 169.44 21,649 +2.38(+1.42%)
Oct 08, 2019 169.66 169.66 167.06 167.06 60,530 -4.04(-2.36%)
Oct 07, 2019 171.35 172.37 171.09 171.10 155,658 -0.70(-0.41%)
Oct 04, 2019 170.08 171.98 169.99 171.80 20,893 +2.30(+1.36%)
Oct 03, 2019 167.56 169.60 165.55 169.50 65,210 +1.66(+0.99%)
Oct 02, 2019 169.34 169.71 166.61 167.84 78,106 -2.76(-1.62%)
Oct 01, 2019 173.73 174.64 170.40 170.59 58,557 -2.29(-1.33%)
Sep 30, 2019 172.14 173.33 172.05 172.88 26,647 +1.22(+0.71%)
Sep 27, 2019 174.38 174.38 170.63 171.66 51,303 -2.50(-1.44%)
Sep 26, 2019 174.01 174.62 173.17 174.17 37,427 +0.10(+0.06%)
Sep 25, 2019 171.59 174.38 170.33 174.07 252,346 +2.27(+1.32%)
Sep 24, 2019 174.50 174.89 171.01 171.80 75,144 -1.90(-1.09%)
Sep 23, 2019 172.91 174.19 172.74 173.69 79,024 +0.64(+0.37%)
Sep 20, 2019 175.49 175.49 172.93 173.06 87,413 -1.92(-1.10%)
Sep 19, 2019 176.06 176.86 174.80 174.98 56,966 -0.66(-0.37%)
Sep 18, 2019 175.70 175.73 173.39 175.63 32,172 -0.33(-0.19%)
Sep 17, 2019 175.52 176.10 175.11 175.96 32,700 +0.33(+0.19%)
Sep 16, 2019 174.82 176.08 174.32 175.63 35,839 -0.57(-0.32%)
Sep 13, 2019 176.94 177.30 176.05 176.20 31,211 -0.56(-0.32%)
Sep 12, 2019 177.19 178.22 176.24 176.76 66,574 +0.55(+0.31%)
Sep 11, 2019 175.07 176.41 174.62 176.21 44,262 +1.68(+0.96%)
Sep 10, 2019 174.38 174.52 172.93 174.52 93,671 -0.69(-0.39%)
Sep 09, 2019 176.61 177.11 174.41 175.21 49,643 -0.62(-0.35%)
Sep 06, 2019 175.98 176.65 175.39 175.83 47,698 +0.04(+0.02%)
Sep 05, 2019 173.63 176.41 173.63 175.79 61,998 +4.41(+2.57%)
Sep 04, 2019 170.16 171.39 170.16 171.38 60,074 +3.17(+1.89%)
Sep 03, 2019 169.01 169.63 167.50 168.21 114,824 -2.02(-1.18%)
Aug 30, 2019 170.91 171.24 169.27 170.22 77,251 +0.55(+0.32%)
Aug 29, 2019 168.65 170.39 168.61 169.67 72,593 +3.18(+1.91%)
Aug 28, 2019 165.38 166.71 164.34 166.49 55,363 +0.09(+0.05%)
Aug 27, 2019 167.62 167.90 165.48 166.40 19,127 -0.34(-0.20%)
Aug 26, 2019 167.23 167.23 165.75 166.74 33,749 +1.65(+1.00%)
Aug 23, 2019 169.41 170.87 164.63 165.09 90,835 -5.45(-3.20%)
Aug 22, 2019 170.81 171.04 169.26 170.54 37,743 +0.31(+0.18%)
Aug 21, 2019 169.78 170.46 169.65 170.23 23,889 +2.06(+1.23%)
Aug 20, 2019 168.79 169.21 167.81 168.17 27,996 -1.00(-0.59%)
Aug 19, 2019 169.43 170.10 168.66 169.17 30,748 +2.20(+1.32%)
Aug 16, 2019 165.55 167.29 165.55 166.97 35,255 +2.80(+1.70%)
Aug 15, 2019 164.43 164.78 162.88 164.18 61,083 +0.17(+0.11%)
Aug 14, 2019 166.22 166.41 163.44 164.00 84,389 -5.24(-3.10%)
Aug 13, 2019 165.38 170.19 165.38 169.24 53,949 +3.55(+2.14%)
Aug 12, 2019 167.19 167.21 164.99 165.69 22,295 -2.58(-1.54%)
Aug 09, 2019 169.83 169.83 167.19 168.28 34,840 -2.99(-1.75%)
Aug 08, 2019 168.17 171.36 168.08 171.26 30,370 +4.42(+2.65%)
Aug 07, 2019 163.94 167.08 163.40 166.85 93,042 +1.07(+0.65%)
Aug 06, 2019 165.51 166.33 163.92 165.78 62,049 +2.39(+1.46%)
Aug 05, 2019 166.20 166.20 162.29 163.39 89,064 -6.62(-3.89%)
Aug 02, 2019 171.81 171.87 169.09 170.00 65,223 -3.67(-2.12%)
Aug 01, 2019 175.24 178.29 172.92 173.68 78,546 -1.65(-0.94%)
Jul 31, 2019 178.33 178.33 173.47 175.32 37,302 -3.22(-1.80%)
Jul 30, 2019 178.41 178.95 178.12 178.55 27,562 -1.59(-0.88%)
Jul 29, 2019 180.62 180.69 178.88 180.14 22,559 -0.67(-0.37%)
Jul 26, 2019 180.37 180.99 180.21 180.80 22,294 +1.14(+0.63%)
Jul 25, 2019 180.56 180.56 179.24 179.66 42,112 -1.68(-0.93%)
Jul 24, 2019 179.71 181.39 179.53 181.34 31,684 +1.66(+0.92%)
Jul 23, 2019 179.00 179.70 178.23 179.68 27,643 +1.35(+0.76%)
Jul 22, 2019 177.44 178.80 177.44 178.33 33,101 +1.60(+0.91%)
Jul 19, 2019 178.72 178.79 176.73 176.73 25,612 -0.91(-0.51%)
Jul 18, 2019 175.70 178.02 175.70 177.64 31,962 +1.64(+0.93%)
Jul 17, 2019 176.77 176.84 176.00 176.00 23,589 -0.49(-0.28%)
Jul 16, 2019 177.61 177.61 176.16 176.49 25,139 -1.53(-0.86%)
Jul 15, 2019 177.98 178.22 177.26 178.03 35,714 +0.14(+0.08%)
Jul 12, 2019 176.33 177.88 176.33 177.88 82,125 +1.98(+1.12%)
Jul 11, 2019 175.82 176.24 174.88 175.90 55,459 +0.44(+0.25%)
Jul 10, 2019 175.41 176.69 175.27 175.46 45,622 +0.92(+0.52%)
Jul 09, 2019 172.69 174.63 172.62 174.54 25,077 +0.96(+0.55%)
Jul 08, 2019 173.75 173.90 173.21 173.59 20,392 -1.40(-0.80%)
Jul 05, 2019 174.08 175.01 173.15 174.99 25,301 -0.05(-0.03%)
Jul 03, 2019 174.40 175.12 174.01 175.04 37,848 +1.11(+0.64%)
Jul 02, 2019 173.94 173.94 173.02 173.93 39,155 -0.41(-0.23%)
Jul 01, 2019 174.98 175.75 173.41 174.33 94,478 +3.23(+1.89%)
Jun 28, 2019 170.69 171.20 170.12 171.10 76,733 +1.13(+0.66%)
Jun 27, 2019 169.15 170.35 169.15 169.97 27,054 +1.28(+0.76%)
Jun 26, 2019 168.53 169.49 168.53 168.70 24,630 +2.08(+1.25%)
Jun 25, 2019 168.82 169.09 166.62 166.62 81,636 -2.20(-1.30%)
Jun 24, 2019 169.30 169.65 168.78 168.81 23,669 -0.11(-0.07%)
Jun 21, 2019 169.42 169.89 168.91 168.93 39,820 -1.05(-0.62%)
Jun 20, 2019 170.33 170.83 168.72 169.97 49,638 +2.20(+1.31%)
Jun 19, 2019 167.14 168.06 166.69 167.77 151,903 +1.16(+0.69%)
Jun 18, 2019 164.91 167.51 164.91 166.62 57,235 +3.23(+1.98%)
Jun 17, 2019 163.66 164.32 163.33 163.39 43,050 -0.36(-0.22%)
Jun 14, 2019 164.41 164.41 163.23 163.74 50,424 -1.90(-1.15%)
Jun 13, 2019 165.62 165.98 165.24 165.65 17,822 +0.57(+0.34%)
Jun 12, 2019 165.57 165.57 164.66 165.08 15,079 -0.90(-0.54%)
Jun 11, 2019 167.67 167.90 165.30 165.97 32,523 -0.19(-0.12%)
Jun 10, 2019 165.40 167.56 165.40 166.16 43,642 +1.74(+1.06%)
Jun 07, 2019 163.11 164.75 163.11 164.42 41,795 +1.95(+1.20%)
Jun 06, 2019 161.38 162.82 160.49 162.47 132,045 +1.34(+0.83%)
Jun 05, 2019 161.29 161.59 159.24 161.13 86,831 +1.30(+0.81%)
Jun 04, 2019 156.36 159.88 155.60 159.84 117,444 +5.51(+3.57%)
Jun 03, 2019 156.50 157.12 153.55 154.32 325,711 -1.89(-1.21%)
May 31, 2019 157.07 157.78 156.20 156.21 386,867 -2.56(-1.61%)
May 30, 2019 158.21 159.27 157.94 158.77 84,114 +0.97(+0.62%)
May 29, 2019 157.63 158.47 156.74 157.80 54,233 -0.63(-0.40%)
May 28, 2019 159.63 160.57 158.42 158.42 38,978 -0.69(-0.43%)
May 24, 2019 159.94 160.74 159.07 159.12 141,709 +0.32(+0.20%)
May 23, 2019 159.86 159.86 157.65 158.80 73,161 -2.84(-1.76%)
May 22, 2019 161.48 162.43 161.48 161.63 37,852 -0.97(-0.60%)
May 21, 2019 161.73 162.92 161.73 162.61 45,314 +2.46(+1.54%)
May 20, 2019 160.38 161.29 159.55 160.14 37,001 -2.92(-1.79%)
May 17, 2019 163.43 165.41 162.85 163.07 26,512 -1.91(-1.15%)
May 16, 2019 163.72 165.94 163.72 164.97 28,530 +0.79(+0.48%)
May 15, 2019 161.57 164.65 161.57 164.18 35,614 +1.56(+0.96%)
May 14, 2019 160.87 163.62 160.87 162.63 38,428 +2.66(+1.67%)
May 13, 2019 162.22 162.60 159.66 159.96 137,077 -6.36(-3.82%)
May 10, 2019 165.02 166.62 162.56 166.32 48,033 +0.26(+0.16%)
May 09, 2019 164.95 166.41 163.14 166.06 66,799 -0.91(-0.55%)
May 08, 2019 166.75 168.06 166.41 166.97 69,062 -0.23(-0.14%)
May 07, 2019 168.88 169.07 165.66 167.20 96,193 -3.57(-2.09%)
May 06, 2019 168.38 170.92 167.81 170.77 77,166 -1.65(-0.95%)
May 03, 2019 171.81 172.42 171.29 172.42 62,069 +0.37(+0.21%)
May 02, 2019 171.95 173.52 170.81 172.05 310,998 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.