Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.04 +0.35 (+2.23%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.570 4.851 4.570 4.724 1,295,374 +0.07(+1.52%)
Apr 29, 2004 5.048 5.048 4.604 4.653 1,165,644 -0.40(-7.89%)
Apr 28, 2004 5.090 5.123 5.027 5.052 413,258 -0.04(-0.73%)
Apr 27, 2004 4.913 5.127 4.913 5.090 543,229 +0.18(+3.73%)
Apr 26, 2004 4.859 5.007 4.851 4.907 560,558 +0.05(+1.03%)
Apr 23, 2004 4.730 4.869 4.695 4.857 679,217 +0.11(+2.23%)
Apr 22, 2004 4.612 4.820 4.612 4.751 225,763 +0.12(+2.65%)
Apr 21, 2004 4.664 4.736 4.541 4.628 280,399 -0.06(-1.37%)
Apr 20, 2004 4.778 4.793 4.678 4.693 313,855 -0.07(-1.57%)
Apr 19, 2004 4.736 4.832 4.736 4.768 238,761 +0.06(+1.37%)
Apr 16, 2004 4.643 4.799 4.624 4.703 420,720 +0.07(+1.52%)
Apr 15, 2004 4.653 4.674 4.520 4.633 175,460 -0.01(-0.22%)
Apr 14, 2004 4.639 4.716 4.597 4.643 294,359 -0.01(-0.22%)
Apr 13, 2004 4.778 4.923 4.635 4.653 618,564 +0.01(+0.22%)
Apr 12, 2004 4.342 4.736 4.342 4.643 712,432 +0.33(+7.66%)
Apr 08, 2004 4.377 4.383 4.288 4.313 230,096 -0.07(-1.61%)
Apr 07, 2004 4.425 4.462 4.363 4.383 292,915 -0.02(-0.47%)
Apr 06, 2004 4.412 4.423 4.348 4.404 144,893 -0.03(-0.66%)
Apr 05, 2004 4.508 4.570 4.394 4.433 473,430 -0.06(-1.43%)
Apr 02, 2004 4.518 4.525 4.464 4.498 411,573 +0.12(+2.85%)
Apr 01, 2004 4.421 4.421 4.329 4.373 268,846 -0.03(-0.71%)
Mar 31, 2004 4.302 4.493 4.252 4.404 597,624 +0.13(+3.06%)
Mar 30, 2004 4.198 4.284 4.194 4.273 549,487 +0.07(+1.63%)
Mar 29, 2004 4.240 4.292 4.180 4.205 432,513 +0.01(+0.15%)
Mar 26, 2004 4.132 4.255 4.124 4.198 188,698 +0.09(+2.12%)
Mar 25, 2004 4.186 4.209 4.103 4.111 342,015 -0.06(-1.54%)
Mar 24, 2004 4.217 4.323 4.176 4.176 312,892 -0.02(-0.49%)
Mar 23, 2004 4.259 4.311 4.070 4.196 461,396 -0.07(-1.75%)
Mar 22, 2004 4.331 4.360 4.265 4.271 111,437 -0.07(-1.63%)
Mar 19, 2004 4.477 4.487 4.329 4.342 346,347 -0.10(-2.34%)
Mar 18, 2004 4.352 4.491 4.352 4.446 548,283 +0.08(+1.90%)
Mar 17, 2004 4.363 4.414 4.352 4.363 452,009 -0.02(-0.57%)
Mar 16, 2004 4.383 4.400 4.352 4.387 444,066 +0.01(+0.28%)
Mar 15, 2004 4.529 4.529 4.338 4.375 396,170 -0.09(-2.05%)
Mar 12, 2004 4.340 4.471 4.317 4.466 680,180 +0.15(+3.41%)
Mar 11, 2004 4.279 4.456 4.279 4.319 799,079 -0.12(-2.62%)
Mar 10, 2004 4.446 4.477 4.383 4.435 651,057 -0.02(-0.47%)
Mar 09, 2004 4.452 4.475 4.423 4.456 591,126 -0.03(-0.60%)
Mar 08, 2004 4.340 4.516 4.340 4.483 843,365 +0.13(+3.06%)
Mar 05, 2004 4.435 4.498 4.311 4.350 718,689 -0.06(-1.46%)
Mar 04, 2004 4.373 4.549 4.373 4.414 424,089 +0.05(+1.09%)
Mar 03, 2004 4.325 4.462 4.259 4.367 668,867 +0.06(+1.45%)
Mar 02, 2004 4.363 4.363 4.288 4.304 560,558 -0.02(-0.53%)
Mar 01, 2004 4.103 4.344 4.082 4.327 956,969 +0.25(+6.01%)
Feb 27, 2004 4.051 4.140 4.038 4.082 1,015,456 +0.06(+1.55%)
Feb 26, 2004 3.795 4.020 3.795 4.020 902,093 +0.23(+6.20%)
Feb 25, 2004 3.804 3.824 3.737 3.785 271,735 -0.02(-0.44%)
Feb 24, 2004 3.783 3.816 3.783 3.802 170,165 +0.02(+0.49%)
Feb 23, 2004 3.770 3.833 3.770 3.783 131,414 +0.00(+0.06%)
Feb 20, 2004 3.793 3.810 3.773 3.781 80,389 -0.01(-0.27%)
Feb 19, 2004 3.800 3.833 3.781 3.791 122,028 -0.01(-0.33%)
Feb 18, 2004 3.874 3.874 3.791 3.804 163,907 -0.07(-1.88%)
Feb 17, 2004 3.667 3.930 3.667 3.876 403,631 +0.20(+5.42%)
Feb 13, 2004 3.692 3.791 3.675 3.677 102,773 -0.02(-0.51%)
Feb 12, 2004 3.667 3.735 3.667 3.696 207,471 +0.02(+0.68%)
Feb 11, 2004 3.559 3.739 3.559 3.671 331,184 +0.11(+3.21%)
Feb 10, 2004 3.532 3.573 3.532 3.556 181,477 +0.02(+0.47%)
Feb 09, 2004 3.407 3.563 3.365 3.540 184,125 +0.12(+3.65%)
Feb 06, 2004 3.326 3.415 3.326 3.415 106,142 +0.09(+2.69%)
Feb 05, 2004 3.326 3.353 3.324 3.326 106,864 +0.00(+0.00%)
Feb 04, 2004 3.324 3.345 3.303 3.326 133,581 -0.02(-0.50%)
Feb 03, 2004 3.365 3.365 3.326 3.343 63,781 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.