Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8170 0.8170 0.7500 0.7639 206,932 -0.04(-5.00%)
Feb 28, 2024 0.7900 0.8345 0.7600 0.8041 226,734 +0.04(+5.12%)
Feb 27, 2024 0.7200 0.7700 0.7087 0.7649 334,682 +0.07(+10.44%)
Feb 26, 2024 0.7300 0.7300 0.6800 0.6926 248,833 -0.02(-2.93%)
Feb 23, 2024 0.7529 0.7529 0.7120 0.7135 179,638 -0.03(-4.34%)
Feb 22, 2024 0.7761 0.7910 0.7459 0.7459 153,903 -0.05(-6.76%)
Feb 21, 2024 0.7900 0.8100 0.7660 0.8000 163,184 +0.06(+7.86%)
Feb 20, 2024 0.7400 0.7730 0.7399 0.7417 162,442 +0.02(+2.73%)
Feb 16, 2024 0.7031 0.7440 0.7031 0.7220 61,952 -0.00(-0.25%)
Feb 15, 2024 0.7387 0.7387 0.7130 0.7238 62,167 +0.01(+1.44%)
Feb 14, 2024 0.6441 0.7340 0.6441 0.7135 315,886 +0.05(+8.09%)
Feb 13, 2024 0.7298 0.7495 0.6305 0.6601 87,636 -0.06(-8.94%)
Feb 12, 2024 0.7470 0.7480 0.7000 0.7249 41,896 -0.01(-0.83%)
Feb 09, 2024 0.7151 0.7710 0.7151 0.7310 222,335 +0.00(+0.49%)
Feb 08, 2024 0.7600 0.7600 0.7255 0.7274 135,302 -0.00(-0.36%)
Feb 07, 2024 0.7500 0.7600 0.7200 0.7300 207,900 -0.02(-2.68%)
Feb 06, 2024 0.7569 0.7900 0.7501 0.7501 129,306 -0.00(-0.37%)
Feb 05, 2024 0.7690 0.7690 0.7272 0.7529 97,816 -0.01(-1.61%)
Feb 02, 2024 0.8000 0.8000 0.7651 0.7652 59,577 -0.03(-3.75%)
Feb 01, 2024 0.7310 0.7961 0.7310 0.7950 89,382 +0.06(+8.76%)
Jan 31, 2024 0.7546 0.7669 0.7310 0.7310 203,658 -0.02(-3.18%)
Jan 30, 2024 0.7667 0.7770 0.7510 0.7550 170,638 -0.02(-2.45%)
Jan 29, 2024 0.7747 0.7888 0.7610 0.7740 96,747 -0.04(-4.66%)
Jan 26, 2024 0.8039 0.8118 0.7800 0.8118 298,060 +0.02(+2.18%)
Jan 25, 2024 0.8058 0.8130 0.7700 0.7945 370,028 +0.00(+0.53%)
Jan 24, 2024 0.8316 0.8400 0.7902 0.7903 460,992 +0.00(+0.44%)
Jan 23, 2024 0.8030 0.8200 0.7868 0.7868 224,547 -0.02(-2.62%)
Jan 22, 2024 0.8496 0.8496 0.8080 0.8080 68,865 -0.04(-4.92%)
Jan 19, 2024 0.8189 0.8800 0.8189 0.8498 119,155 -0.01(-1.42%)
Jan 18, 2024 0.8429 0.8620 0.8222 0.8620 454,131 +0.01(+1.44%)
Jan 17, 2024 0.9080 0.9200 0.8498 0.8498 663,828 -0.05(-5.14%)
Jan 16, 2024 0.8400 0.9500 0.8689 0.8958 3,397,640 +0.12(+14.86%)
Jan 12, 2024 0.7500 0.8009 0.7500 0.7799 263,994 +0.08(+11.05%)
Jan 11, 2024 0.6930 0.7200 0.6900 0.7023 474,297 +0.01(+1.78%)
Jan 10, 2024 0.7294 0.7376 0.6900 0.6900 651,851 -0.03(-4.01%)
Jan 09, 2024 0.7800 0.7825 0.7188 0.7188 357,456 -0.06(-7.13%)
Jan 08, 2024 0.7800 0.8345 0.7738 0.7740 189,714 -0.04(-4.44%)
Jan 05, 2024 0.8400 0.8426 0.7959 0.8100 608,848 -0.08(-8.99%)
Jan 04, 2024 0.8511 0.8900 0.8240 0.8900 738,876 +0.01(+1.14%)
Jan 03, 2024 0.8500 0.8978 0.8200 0.8800 773,188 +0.04(+4.76%)
Jan 02, 2024 0.7680 0.8400 0.7510 0.8400 702,822 +0.04(+5.00%)
Dec 29, 2023 0.7600 0.8046 0.7500 0.8000 393,501 +0.03(+3.82%)
Dec 28, 2023 0.8200 0.8200 0.7706 0.7706 107,489 -0.01(-1.22%)
Dec 27, 2023 0.7760 0.8198 0.7760 0.7801 552,199 -0.00(-0.62%)
Dec 26, 2023 0.7670 0.7994 0.7670 0.7850 458,727 +0.01(+1.29%)
Dec 22, 2023 0.7325 0.7790 0.7325 0.7750 782,565 +0.04(+5.72%)
Dec 21, 2023 0.7500 0.7672 0.7331 0.7331 151,609 -0.01(-1.69%)
Dec 20, 2023 0.7800 0.7800 0.7300 0.7457 598,459 -0.03(-3.90%)
Dec 19, 2023 0.7600 0.7772 0.7415 0.7760 486,422 -0.00(-0.51%)
Dec 18, 2023 0.7670 0.7800 0.7612 0.7800 367,562 +0.01(+1.69%)
Dec 15, 2023 0.7800 0.7819 0.7400 0.7670 382,444 -0.01(-1.67%)
Dec 14, 2023 0.8600 0.8600 0.7620 0.7800 165,307 -0.01(-1.45%)
Dec 13, 2023 0.7678 0.8019 0.7540 0.7915 530,610 +0.03(+3.45%)
Dec 12, 2023 0.7490 0.7850 0.7490 0.7651 424,031 -0.06(-7.82%)
Dec 11, 2023 0.8163 0.8300 0.7500 0.8300 1,200,541 -0.01(-1.37%)
Dec 08, 2023 0.8500 0.8500 0.8020 0.8415 568,262 -0.01(-1.00%)
Dec 07, 2023 0.8100 0.8750 0.7820 0.8500 1,163,591 +0.04(+4.94%)
Dec 06, 2023 0.7800 0.8100 0.7595 0.8100 642,365 +0.03(+3.98%)
Dec 05, 2023 0.6800 0.7900 0.6601 0.7790 2,625,764 +0.12(+17.99%)
Dec 04, 2023 0.6900 0.6900 0.6440 0.6602 221,662 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.