Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.267 2.283 2.110 2.118 11,246,381 -0.15(-6.57%)
Apr 28, 2022 2.432 2.441 2.151 2.267 16,154,429 -0.12(-4.86%)
Apr 27, 2022 2.225 2.407 2.159 2.383 19,553,400 +0.27(+12.94%)
Apr 26, 2022 2.159 2.213 2.035 2.110 12,239,791 +0.09(+4.51%)
Apr 25, 2022 2.126 2.184 1.944 2.019 19,944,618 -0.29(-12.54%)
Apr 22, 2022 2.565 2.639 2.275 2.308 23,864,322 -0.10(-4.12%)
Apr 21, 2022 2.482 2.771 2.325 2.407 51,821,548 +0.02(+0.69%)
Apr 20, 2022 2.259 2.407 2.052 2.391 23,086,922 +0.22(+9.89%)
Apr 19, 2022 2.341 2.348 2.143 2.176 10,355,541 -0.17(-7.07%)
Apr 18, 2022 2.333 2.383 2.217 2.341 7,265,890 +0.11(+4.81%)
Apr 14, 2022 2.366 2.399 2.234 2.234 7,766,537 -0.09(-3.91%)
Apr 13, 2022 2.184 2.373 2.184 2.325 10,512,571 +0.19(+8.91%)
Apr 12, 2022 2.225 2.225 2.035 2.134 8,529,501 -0.05(-2.27%)
Apr 11, 2022 2.407 2.420 2.143 2.184 14,044,662 -0.17(-7.04%)
Apr 08, 2022 2.259 2.424 2.225 2.350 16,512,646 +0.19(+8.81%)
Apr 07, 2022 2.242 2.350 2.085 2.159 16,901,048 +0.08(+3.98%)
Apr 06, 2022 2.019 2.143 1.936 2.077 13,671,560 +0.11(+5.46%)
Apr 05, 2022 1.952 2.027 1.928 1.969 9,985,418 +0.14(+7.69%)
Apr 04, 2022 1.820 1.952 1.787 1.828 5,689,705 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.