Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.08	11.08	10.89	11.03	271,733	-0.01(-0.06%)
Jun 29, 2004	11.07	11.12	10.88	11.03	566,758	+0.08(+0.76%)
Jun 28, 2004	10.93	11.37	10.80	10.95	825,950	+0.02(+0.21%)
Jun 25, 2004	10.50	11.05	10.50	10.93	650,966	+0.46(+4.42%)
Jun 24, 2004	10.26	10.50	10.25	10.47	343,996	+0.25(+2.43%)
Jun 23, 2004	10.05	10.26	10.05	10.22	441,940	+0.22(+2.18%)
Jun 22, 2004	10.31	10.31	9.913	10.000	735,771	-0.31(-2.99%)
Jun 21, 2004	9.762	10.51	9.762	10.31	938,824	+0.56(+5.77%)
Jun 18, 2004	10.23	10.30	9.471	9.745	2,292,715	-0.71(-6.76%)
Jun 17, 2004	11.13	11.58	10.05	10.45	2,320,186	-0.74(-6.59%)
Jun 16, 2004	10.57	11.35	10.52	11.19	972,567	+0.73(+7.01%)
Jun 15, 2004	10.13	10.70	10.13	10.46	715,465	+0.40(+3.93%)
Jun 14, 2004	10.01	10.13	9.980	10.06	440,447	+0.09(+0.87%)
Jun 10, 2004	9.759	10.01	9.759	9.973	302,490	+0.23(+2.41%)
Jun 09, 2004	9.665	9.846	9.584	9.739	435,968	+0.08(+0.80%)
Jun 08, 2004	9.581	9.675	9.544	9.661	242,469	+0.08(+0.87%)
Jun 07, 2004	9.588	9.591	9.387	9.578	422,232	-0.00(-0.03%)
Jun 04, 2004	9.712	9.712	9.511	9.581	313,538	-0.09(-0.97%)
Jun 03, 2004	9.548	9.712	9.511	9.675	474,190	+0.16(+1.73%)
Jun 02, 2004	9.410	9.541	9.373	9.511	437,759	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices