Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 -0.010 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.772	4.873	4.722	4.755	197,977	-0.02(-0.35%)
Jun 27, 2003	4.698	4.806	4.688	4.772	316,226	+0.15(+3.26%)
Jun 26, 2003	4.384	4.658	4.384	4.621	459,558	+0.24(+5.42%)
Jun 25, 2003	4.789	4.789	4.360	4.384	1,325,223	-0.57(-11.43%)
Jun 24, 2003	5.358	5.358	4.856	4.950	835,804	-0.40(-7.39%)
Jun 23, 2003	5.425	5.439	5.341	5.345	203,053	-0.01(-0.25%)
Jun 20, 2003	5.442	5.442	5.308	5.358	229,331	+0.03(+0.63%)
Jun 19, 2003	5.341	5.368	5.281	5.325	162,741	+0.02(+0.32%)
Jun 18, 2003	5.341	5.358	5.224	5.308	200,963	-0.05(-0.94%)
Jun 17, 2003	5.395	5.425	5.328	5.358	131,686	-0.06(-1.17%)
Jun 16, 2003	5.358	5.425	5.325	5.422	160,949	+0.12(+2.21%)
Jun 13, 2003	5.261	5.489	5.191	5.305	293,233	+0.04(+0.83%)
Jun 12, 2003	5.492	5.492	5.241	5.261	337,128	-0.23(-4.21%)
Jun 11, 2003	5.475	5.509	5.432	5.492	286,664	+0.04(+0.68%)
Jun 10, 2003	5.418	5.475	5.398	5.455	189,616	+0.00(+0.06%)
Jun 09, 2003	5.425	5.475	5.392	5.452	210,220	+0.09(+1.75%)
Jun 06, 2003	5.425	5.485	5.278	5.358	285,469	+0.00(+0.06%)
Jun 05, 2003	5.442	5.459	5.325	5.355	205,741	-0.07(-1.24%)
Jun 04, 2003	5.141	5.442	5.141	5.422	220,970	+0.23(+4.45%)
Jun 03, 2003	5.258	5.311	5.094	5.191	185,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices