Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.571 4.739 4.528 4.571 67,186 -0.02(-0.36%)
Jun 27, 2002 4.739 4.739 4.521 4.588 129,894 -0.18(-3.79%)
Jun 26, 2002 4.588 4.772 4.554 4.769 50,763 +0.16(+3.56%)
Jun 25, 2002 4.688 4.688 4.538 4.605 34,339 +0.01(+0.29%)
Jun 21, 2002 4.628 4.688 4.591 4.591 35,833 -0.08(-1.72%)
Jun 20, 2002 4.652 4.672 4.588 4.672 25,978 +0.05(+1.16%)
Jun 19, 2002 4.554 4.638 4.524 4.618 53,152 +0.09(+1.92%)
Jun 18, 2002 4.618 4.655 4.524 4.531 84,506 -0.03(-0.66%)
Jun 17, 2002 4.571 4.621 4.524 4.561 115,262 -0.01(-0.22%)
Jun 14, 2002 4.688 4.688 4.524 4.571 120,040 -0.04(-0.80%)
Jun 12, 2002 4.621 4.652 4.538 4.608 68,978 -0.08(-1.71%)
Jun 11, 2002 4.755 4.819 4.655 4.688 63,902 -0.07(-1.48%)
Jun 10, 2002 4.856 4.973 4.759 4.759 30,756 -0.13(-2.67%)
Jun 07, 2002 4.772 4.889 4.722 4.889 32,548 +0.10(+2.10%)
Jun 06, 2002 4.822 4.853 4.688 4.789 68,978 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.