Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.240 +0.080 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.73	10.85	10.64	10.70	536,406	+0.00(+0.03%)
Jan 30, 2006	10.58	10.80	10.53	10.70	827,522	+0.10(+0.94%)
Jan 27, 2006	10.48	10.62	10.46	10.60	356,406	+0.12(+1.18%)
Jan 26, 2006	10.57	10.66	10.36	10.48	544,493	-0.06(-0.57%)
Jan 25, 2006	10.67	10.67	10.35	10.54	789,186	-0.05(-0.44%)
Jan 24, 2006	10.27	10.65	10.27	10.58	1,059,935	+0.40(+3.90%)
Jan 23, 2006	9.990	10.22	9.924	10.19	606,190	+0.29(+2.97%)
Jan 20, 2006	9.866	10.000	9.823	9.893	491,182	+0.09(+0.92%)
Jan 19, 2006	9.823	9.906	9.733	9.803	790,683	-0.03(-0.34%)
Jan 18, 2006	10.02	10.04	9.703	9.836	753,844	-0.21(-2.13%)
Jan 17, 2006	10.13	10.20	10.02	10.05	359,701	-0.08(-0.82%)
Jan 13, 2006	10.17	10.23	10.05	10.13	279,734	-0.03(-0.30%)
Jan 12, 2006	10.18	10.18	10.02	10.16	516,040	+0.00(+0.00%)
Jan 11, 2006	10.23	10.27	10.07	10.16	350,117	-0.01(-0.13%)
Jan 10, 2006	10.16	10.20	10.07	10.18	560,966	+0.04(+0.36%)
Jan 09, 2006	10.15	10.27	10.09	10.14	442,662	+0.06(+0.56%)
Jan 06, 2006	10.08	10.20	10.02	10.08	400,732	+0.04(+0.37%)
Jan 05, 2006	10.14	10.20	9.916	10.05	574,144	-0.06(-0.63%)
Jan 04, 2006	9.983	10.20	9.983	10.11	597,505	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices