Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 -0.060 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.378 1.425 1.378 1.391 943,609 +0.00(+0.00%)
Sep 27, 2018 1.385 1.431 1.378 1.391 788,475 +0.02(+1.46%)
Sep 26, 2018 1.431 1.445 1.365 1.371 836,345 -0.07(-4.63%)
Sep 25, 2018 1.471 1.471 1.425 1.438 1,000,652 -0.01(-0.46%)
Sep 24, 2018 1.465 1.485 1.428 1.445 786,674 -0.02(-1.36%)
Sep 21, 2018 1.411 1.465 1.408 1.465 2,221,733 +0.05(+3.29%)
Sep 20, 2018 1.378 1.445 1.378 1.418 1,039,325 +0.05(+3.90%)
Sep 19, 2018 1.331 1.398 1.331 1.365 995,616 +0.03(+2.50%)
Sep 18, 2018 1.312 1.391 1.299 1.331 1,570,078 +0.03(+2.56%)
Sep 17, 2018 1.331 1.345 1.298 1.298 1,982,160 -0.03(-2.50%)
Sep 14, 2018 1.351 1.358 1.318 1.331 1,455,069 -0.02(-1.48%)
Sep 13, 2018 1.351 1.378 1.338 1.351 969,809 +0.01(+0.49%)
Sep 12, 2018 1.371 1.391 1.345 1.345 1,198,997 -0.03(-1.94%)
Sep 11, 2018 1.405 1.405 1.365 1.371 950,588 -0.04(-2.83%)
Sep 10, 2018 1.391 1.421 1.385 1.411 678,463 +0.03(+1.92%)
Sep 07, 2018 1.418 1.425 1.371 1.385 847,326 -0.04(-2.80%)
Sep 06, 2018 1.451 1.451 1.411 1.425 486,367 -0.01(-0.93%)
Sep 05, 2018 1.491 1.491 1.411 1.438 774,459 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.